Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 48.64 48.96 48.55 48.63 3,242,546 +0.05(+0.11%)
Sep 28, 2017 48.04 48.60 47.94 48.57 2,821,418 +0.34(+0.71%)
Sep 27, 2017 48.29 47.40 48.23 2,682,784 +0.20(+0.41%)
Sep 26, 2017 47.30 48.22 47.21 48.03 3,192,445 +0.84(+1.78%)
Sep 25, 2017 47.35 47.84 47.14 47.19 2,133,926 -0.39(-0.82%)
Sep 22, 2017 47.35 47.62 47.09 47.58 1,883,877 +0.27(+0.57%)
Sep 21, 2017 47.53 47.67 47.30 47.31 1,569,011 -0.21(-0.45%)
Sep 20, 2017 47.58 47.58 47.14 47.52 2,096,775 -0.02(-0.03%)
Sep 19, 2017 47.66 47.74 47.33 47.54 3,195,512 -0.01(-0.02%)
Sep 18, 2017 47.79 48.04 47.32 47.55 3,848,933 -0.21(-0.43%)
Sep 15, 2017 47.77 48.19 47.48 47.75 5,298,705 +0.07(+0.14%)
Sep 14, 2017 48.11 48.22 47.26 47.69 3,779,027 -0.57(-1.17%)
Sep 13, 2017 48.30 48.44 48.12 48.25 2,589,394 -0.02(-0.03%)
Sep 12, 2017 48.43 48.66 48.14 48.27 2,587,787 -0.20(-0.41%)
Sep 11, 2017 48.01 48.49 47.93 48.47 1,825,916 +0.67(+1.41%)
Sep 08, 2017 47.92 48.08 47.35 47.79 2,458,280 -0.31(-0.65%)
Sep 07, 2017 48.48 48.48 47.94 48.11 2,470,133 -0.05(-0.10%)
Sep 06, 2017 48.71 49.02 47.63 48.15 3,136,818 -0.44(-0.91%)
Sep 05, 2017 48.29 48.79 48.08 48.59 2,565,296 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.