Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 63.59 64.00 63.47 63.57 2,480,317 +0.07(+0.11%)
Sep 28, 2017 62.80 63.54 62.67 63.50 2,158,184 +0.45(+0.71%)
Sep 27, 2017 63.13 61.97 63.05 2,052,139 +0.26(+0.41%)
Sep 26, 2017 61.84 63.04 61.72 62.79 2,441,993 +1.10(+1.78%)
Sep 25, 2017 61.90 62.54 61.63 61.69 1,632,302 -0.51(-0.82%)
Sep 22, 2017 61.90 62.26 61.56 62.20 1,441,032 +0.35(+0.57%)
Sep 21, 2017 62.14 62.32 61.83 61.85 1,200,182 -0.28(-0.45%)
Sep 20, 2017 62.20 62.20 61.63 62.13 1,603,884 -0.02(-0.03%)
Sep 19, 2017 62.31 62.41 61.88 62.15 2,444,339 -0.01(-0.02%)
Sep 18, 2017 62.48 62.80 61.86 62.16 2,944,160 -0.27(-0.43%)
Sep 15, 2017 62.45 63.01 62.07 62.43 4,053,132 +0.09(+0.14%)
Sep 14, 2017 62.89 63.04 61.79 62.34 2,890,687 -0.74(-1.17%)
Sep 13, 2017 63.14 63.33 62.90 63.08 1,980,702 -0.02(-0.03%)
Sep 12, 2017 63.31 63.61 62.93 63.10 1,979,473 -0.26(-0.41%)
Sep 11, 2017 62.76 63.39 62.66 63.36 1,396,696 +0.88(+1.41%)
Sep 08, 2017 62.64 62.85 61.90 62.48 1,880,409 -0.41(-0.65%)
Sep 07, 2017 63.38 63.38 62.67 62.89 1,889,476 -0.48(-0.76%)
Sep 06, 2017 64.10 64.51 62.68 63.37 2,383,539 -0.58(-0.91%)
Sep 05, 2017 63.55 64.21 63.28 63.95 1,949,263 +0.37(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.