Indicators

Packaging Corp of America (NY: PKG )

179.16 -1.76 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.32	90.65	89.34	89.65	1,415,402	-0.24(-0.26%)
Jul 28, 2017	90.59	91.30	89.28	89.89	2,452,694	-0.64(-0.71%)
Jul 27, 2017	88.24	91.99	86.65	90.53	1,798,769	+1.43(+1.61%)
Jul 26, 2017	89.06	89.78	88.04	89.10	2,609,719	+0.18(+0.20%)
Jul 25, 2017	89.80	89.84	88.65	88.92	27,605,866	-0.34(-0.38%)
Jul 24, 2017	90.53	90.72	89.19	89.25	1,802,884	-0.38(-0.43%)
Jul 21, 2017	90.25	90.55	89.06	89.64	1,419,228	-0.82(-0.91%)
Jul 20, 2017	91.68	91.68	89.69	90.46	1,942,011	-1.49(-1.62%)
Jul 19, 2017	91.75	92.14	91.52	91.95	924,332	+0.63(+0.69%)
Jul 18, 2017	91.89	92.10	90.93	91.32	988,655	-1.09(-1.18%)
Jul 17, 2017	92.30	92.74	91.67	92.40	633,027	-0.22(-0.24%)
Jul 14, 2017	92.91	93.01	92.52	92.63	460,609	-0.16(-0.18%)
Jul 13, 2017	92.13	93.61	92.11	92.79	1,017,632	+1.20(+1.31%)
Jul 12, 2017	91.78	92.33	90.95	91.59	674,484	+0.45(+0.49%)
Jul 11, 2017	92.30	92.30	90.71	91.14	819,510	-0.96(-1.04%)
Jul 10, 2017	90.32	92.89	90.09	92.09	1,190,707	+1.26(+1.39%)
Jul 07, 2017	90.89	91.28	90.67	90.83	850,500	+0.07(+0.07%)
Jul 06, 2017	91.24	91.65	90.58	90.77	608,559	-0.86(-0.94%)
Jul 05, 2017	91.91	92.47	91.14	91.63	669,426	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.