Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.75	44.11	43.28	43.73	28,745	-0.31(-0.71%)
Jan 30, 2017	44.31	44.31	43.73	44.04	33,957	-0.35(-0.80%)
Jan 27, 2017	44.84	45.38	44.31	44.39	64,589	-0.67(-1.48%)
Jan 26, 2017	46.23	46.23	44.92	45.06	45,128	-1.12(-2.42%)
Jan 25, 2017	46.49	46.94	45.90	46.18	40,585	+0.05(+0.10%)
Jan 24, 2017	45.73	46.40	45.25	46.13	52,414	+0.58(+1.28%)
Jan 23, 2017	44.18	45.86	44.18	45.55	55,727	+0.95(+2.13%)
Jan 20, 2017	44.59	45.05	44.50	44.60	42,630	+0.11(+0.25%)
Jan 19, 2017	43.84	44.54	43.17	44.49	58,936	+0.71(+1.62%)
Jan 18, 2017	43.21	44.10	42.70	43.78	32,844	+0.53(+1.24%)
Jan 17, 2017	44.43	44.48	43.22	43.25	36,917	-1.52(-3.39%)
Jan 13, 2017		44.76	44.76	44.76	0	-1.09(-2.38%)
Jan 12, 2017	46.52	46.62	44.94	45.86	84,852	-0.91(-1.95%)
Jan 11, 2017	46.41	46.94	45.60	46.77	63,698	+0.38(+0.83%)
Jan 10, 2017	45.39	46.69	45.25	46.38	37,470	+1.07(+2.36%)
Jan 09, 2017	45.82	45.82	44.67	45.31	54,989	-0.69(-1.50%)
Jan 06, 2017	45.60	46.79	45.27	46.01	81,129	+0.79(+1.76%)
Jan 05, 2017	46.32	46.35	44.90	45.21	58,941	-1.08(-2.34%)
Jan 04, 2017	46.01	46.34	45.63	46.30	83,835	+0.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.