Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.83	62.83	62.83	0	-0.75(-1.19%)
Dec 28, 2017	63.25	63.69	62.55	63.58	36,691	+0.64(+1.02%)
Dec 27, 2017	63.01	63.27	61.74	62.94	28,024	-0.39(-0.62%)
Dec 26, 2017	64.50	64.50	62.83	63.33	29,724	-1.12(-1.74%)
Dec 22, 2017	63.60	64.62	63.36	64.46	59,258	+1.28(+2.03%)
Dec 21, 2017	62.44	63.59	62.23	63.17	54,360	+0.91(+1.46%)
Dec 20, 2017	62.38	63.13	61.83	62.26	59,561	+0.33(+0.53%)
Dec 19, 2017	61.24	62.19	60.77	61.93	45,802	+0.73(+1.19%)
Dec 18, 2017	60.45	61.50	59.82	61.20	55,397	+1.49(+2.49%)
Dec 15, 2017	58.62	60.30	58.58	59.72	93,093	+1.36(+2.33%)
Dec 14, 2017	57.57	58.88	57.41	58.36	65,160	+0.87(+1.51%)
Dec 13, 2017	56.99	58.48	56.85	57.49	52,559	+0.62(+1.08%)
Dec 12, 2017	57.31	57.53	56.49	56.88	52,669	-0.15(-0.27%)
Dec 11, 2017	57.76	57.93	56.75	57.03	41,245	-0.31(-0.54%)
Dec 08, 2017	60.04	60.04	57.29	57.34	81,192	+0.00(+0.00%)
Dec 07, 2017	59.84	60.71	59.40		33,345	+0.00(+0.00%)
Dec 06, 2017	60.23	60.91	59.37	60.04	43,785	-0.57(-0.94%)
Dec 05, 2017	60.75	61.14	59.98	60.61	55,071	+0.09(+0.15%)
Dec 04, 2017	61.33	61.33	60.15	60.52	44,229	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.