Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.51 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.08	19.11	18.77	19.00	94,026	-0.10(-0.54%)
Apr 27, 2017	19.13	19.27	19.03	19.11	80,079	+0.00(+0.00%)
Apr 26, 2017	19.38	19.46	19.07	19.11	157,846	-0.24(-1.23%)
Apr 25, 2017	19.37	19.56	19.26	19.34	122,649	-0.03(-0.16%)
Apr 24, 2017	19.73	19.75	19.15	19.37	93,688	-0.24(-1.21%)
Apr 21, 2017	19.61	19.73	19.53	19.61	85,438	-0.02(-0.12%)
Apr 20, 2017	19.75	19.75	19.45	19.64	87,133	-0.08(-0.40%)
Apr 19, 2017	19.95	20.19	19.57	19.71	155,122	-0.33(-1.66%)
Apr 18, 2017	19.73	20.17	19.48	20.05	191,238	+0.25(+1.28%)
Apr 17, 2017	19.81	19.94	19.74	19.79	57,215	+0.08(+0.40%)
Apr 13, 2017	19.73	19.78	19.45	19.71	108,839	-0.05(-0.24%)
Apr 12, 2017	19.89	19.93	19.61	19.76	74,199	-0.16(-0.79%)
Apr 11, 2017	19.79	20.09	19.79	19.92	91,737	+0.21(+1.08%)
Apr 10, 2017	19.74	19.94	19.62	19.71	101,855	+0.05(+0.24%)
Apr 07, 2017	19.67	19.94	19.63	19.66	130,675	+0.03(+0.16%)
Apr 06, 2017	19.17	19.68	19.15	19.63	115,829	+0.40(+2.06%)
Apr 05, 2017	19.17	19.44	18.99	19.23	112,964	+0.11(+0.58%)
Apr 04, 2017	19.03	19.28	19.03	19.12	87,858	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.