Indicators

Pure Storage Inc (NY: PSTG )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.65	11.77	11.36	11.40	1,150,939	-0.28(-2.40%)
Feb 27, 2017	11.57	11.77	11.43	11.68	1,931,424	+0.12(+1.04%)
Feb 24, 2017	11.66	11.69	11.42	11.56	789,821	-0.16(-1.37%)
Feb 23, 2017	11.65	11.91	11.58	11.72	1,242,634	+0.06(+0.51%)
Feb 22, 2017	11.84	11.91	11.58	11.66	1,348,905	-0.19(-1.60%)
Feb 21, 2017	11.96	12.00	11.83	11.85	795,371	-0.10(-0.84%)
Feb 17, 2017		11.95	11.95	11.95	0	+0.00(+0.00%)
Feb 16, 2017	12.05	12.34	11.86	11.95	827,688	-0.06(-0.50%)
Feb 15, 2017	12.09	12.19	11.93	12.01	880,528	-0.05(-0.41%)
Feb 14, 2017	12.01	12.20	11.86	12.06	1,001,895	+0.06(+0.50%)
Feb 13, 2017	11.79	12.09	11.75	12.00	1,655,368	+0.24(+2.04%)
Feb 10, 2017	11.53	12.00	11.36	11.76	2,005,962	+0.45(+3.98%)
Feb 09, 2017	11.21	11.42	11.15	11.31	1,194,537	+0.16(+1.43%)
Feb 08, 2017	11.22	11.29	11.11	11.15	1,180,621	-0.10(-0.89%)
Feb 07, 2017	11.16	11.38	11.12	11.25	1,166,898	+0.10(+0.90%)
Feb 06, 2017	11.34	11.42	11.12	11.15	1,335,184	-0.17(-1.50%)
Feb 03, 2017	11.26	11.41	11.10	11.32	1,354,906	+0.17(+1.52%)
Feb 02, 2017	11.16	11.30	11.06	11.15	729,076	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.