Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 58.56 59.18 58.29 58.76 3,170,902 -0.30(-0.50%)
Jan 30, 2017 58.40 59.08 57.96 59.05 2,554,629 +0.48(+0.83%)
Jan 27, 2017 58.94 59.00 58.49 58.57 2,086,758 -0.25(-0.42%)
Jan 26, 2017 58.61 58.88 58.17 58.82 3,832,320 +0.12(+0.20%)
Jan 25, 2017 60.07 60.36 58.10 58.70 6,456,084 -0.57(-0.96%)
Jan 24, 2017 59.10 59.54 58.38 59.27 4,139,426 +0.51(+0.87%)
Jan 23, 2017 59.35 59.75 58.55 58.76 3,039,594 -0.78(-1.31%)
Jan 20, 2017 59.62 60.06 59.16 59.54 3,773,355 +0.17(+0.29%)
Jan 19, 2017 59.81 59.82 59.14 59.37 1,897,207 -0.31(-0.51%)
Jan 18, 2017 59.46 59.79 58.76 59.67 2,916,037 +0.39(+0.66%)
Jan 17, 2017 60.46 60.63 58.95 59.28 3,201,303 -1.49(-2.46%)
Jan 13, 2017 60.78 60.78 60.78 0 +0.30(+0.49%)
Jan 12, 2017 60.26 60.64 59.56 60.48 3,587,104 -0.29(-0.47%)
Jan 11, 2017 61.22 61.46 60.50 60.77 3,849,049 -0.39(-0.64%)
Jan 10, 2017 60.90 61.84 60.38 61.16 3,864,777 +0.42(+0.68%)
Jan 09, 2017 60.75 61.11 59.97 60.74 4,231,125 -0.37(-0.61%)
Jan 06, 2017 61.71 61.93 60.92 61.12 3,699,729 -0.71(-1.15%)
Jan 05, 2017 62.58 62.58 61.29 61.83 2,745,118 -0.88(-1.41%)
Jan 04, 2017 61.99 63.04 61.82 62.71 2,783,165 +1.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.