Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 57.07 57.56 56.96 57.27 2,230,705 +0.02(+0.03%)
Oct 30, 2017 57.34 57.74 57.16 57.25 1,654,147 -0.23(-0.40%)
Oct 27, 2017 57.33 57.67 57.01 57.49 1,990,283 +0.08(+0.13%)
Oct 26, 2017 56.56 57.61 56.44 57.41 3,509,099 +1.33(+2.36%)
Oct 25, 2017 56.91 57.93 55.60 56.08 6,244,201 -1.93(-3.32%)
Oct 24, 2017 57.64 58.03 57.53 58.01 3,131,908 +0.47(+0.82%)
Oct 23, 2017 57.33 57.71 57.32 57.54 2,965,602 +0.23(+0.41%)
Oct 20, 2017 57.00 57.76 57.00 57.31 3,731,041 +0.78(+1.39%)
Oct 19, 2017 55.98 56.61 55.78 56.52 2,413,724 +0.23(+0.41%)
Oct 18, 2017 55.93 56.44 55.80 56.29 2,288,225 +0.63(+1.13%)
Oct 17, 2017 56.31 56.41 55.58 55.66 1,952,648 -0.59(-1.06%)
Oct 16, 2017 55.26 56.30 55.26 56.26 3,827,662 +1.27(+2.30%)
Oct 13, 2017 54.86 55.46 54.69 54.99 3,229,491 +0.06(+0.11%)
Oct 12, 2017 55.27 55.82 54.80 54.93 4,394,006 -0.89(-1.59%)
Oct 11, 2017 56.09 56.26 55.61 55.82 2,504,190 -0.43(-0.77%)
Oct 10, 2017 56.32 56.59 56.11 56.25 1,972,740 -0.03(-0.06%)
Oct 09, 2017 56.65 56.94 56.18 56.28 2,294,003 -0.32(-0.56%)
Oct 06, 2017 56.75 56.82 56.32 56.60 2,967,365 -0.19(-0.33%)
Oct 05, 2017 56.41 56.95 56.22 56.79 2,774,014 +0.41(+0.73%)
Oct 04, 2017 56.36 56.80 55.95 56.38 2,556,352 -0.22(-0.38%)
Oct 03, 2017 56.10 56.64 56.07 56.59 3,787,789 +0.50(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.