Indicators

Discover Financial Services (NY: DFS )

139.71 +3.60 (+2.64%)

Streaming Delayed Price Updated: 10:22 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.03	60.35	59.58	59.92	4,059,527	-0.41(-0.68%)
Feb 27, 2017	60.06	60.39	59.86	60.33	2,451,242	+0.35(+0.58%)
Feb 24, 2017	59.67	60.15	59.43	59.99	2,533,535	-0.20(-0.34%)
Feb 23, 2017	60.06	60.26	59.68	60.19	2,050,256	+0.24(+0.41%)
Feb 22, 2017	59.82	60.11	59.47	59.95	2,043,651	-0.10(-0.17%)
Feb 21, 2017	60.14	60.91	59.79	60.05	2,613,386	-0.01(-0.01%)
Feb 17, 2017		60.06	60.06	60.06	0	+0.39(+0.65%)
Feb 16, 2017	59.59	59.79	59.13	59.67	1,949,506	-0.07(-0.11%)
Feb 15, 2017	59.92	60.14	59.50	59.74	2,219,448	+0.06(+0.10%)
Feb 14, 2017	58.33	59.75	58.26	59.68	2,775,816	+1.07(+1.83%)
Feb 13, 2017	58.26	58.89	58.16	58.61	1,657,661	+0.64(+1.10%)
Feb 10, 2017	58.30	58.33	57.89	57.97	1,600,840	-0.11(-0.19%)
Feb 09, 2017	57.61	58.24	57.40	58.08	1,710,989	+0.67(+1.16%)
Feb 08, 2017	57.44	57.63	57.05	57.41	2,612,038	-0.29(-0.51%)
Feb 07, 2017	58.32	58.61	57.56	57.71	2,731,058	-0.40(-0.70%)
Feb 06, 2017	57.91	58.21	57.70	58.11	2,443,042	-0.06(-0.10%)
Feb 03, 2017	57.81	58.44	57.46	58.17	2,404,414	+1.09(+1.91%)
Feb 02, 2017	57.31	57.82	56.88	57.08	3,520,077	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.