Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.05	60.37	59.60	59.94	4,058,059	-0.41(-0.68%)
Feb 27, 2017	60.08	60.41	59.88	60.36	2,450,356	+0.35(+0.58%)
Feb 24, 2017	59.69	60.17	59.45	60.01	2,532,619	-0.20(-0.34%)
Feb 23, 2017	60.08	60.28	59.70	60.21	2,049,515	+0.24(+0.41%)
Feb 22, 2017	59.84	60.14	59.49	59.97	2,042,913	-0.10(-0.17%)
Feb 21, 2017	60.16	60.93	59.81	60.07	2,612,442	-0.01(-0.01%)
Feb 17, 2017		60.08	60.08	60.08	0	+0.39(+0.65%)
Feb 16, 2017	59.61	59.82	59.15	59.69	1,948,802	-0.07(-0.11%)
Feb 15, 2017	59.94	60.16	59.53	59.76	2,218,646	+0.06(+0.10%)
Feb 14, 2017	58.35	59.77	58.28	59.70	2,774,812	+1.07(+1.83%)
Feb 13, 2017	58.28	58.91	58.18	58.63	1,657,062	+0.64(+1.10%)
Feb 10, 2017	58.32	58.35	57.91	57.99	1,600,262	-0.11(-0.19%)
Feb 09, 2017	57.63	58.27	57.42	58.10	1,710,371	+0.67(+1.16%)
Feb 08, 2017	57.47	57.65	57.07	57.43	2,611,094	-0.29(-0.51%)
Feb 07, 2017	58.34	58.63	57.58	57.73	2,730,071	-0.40(-0.70%)
Feb 06, 2017	57.93	58.23	57.72	58.13	2,442,159	-0.06(-0.10%)
Feb 03, 2017	57.83	58.46	57.48	58.19	2,403,545	+1.09(+1.91%)
Feb 02, 2017	57.33	57.84	56.90	57.10	3,518,805	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.