Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 51.71 52.48 51.66 52.17 2,739,926 +0.58(+1.13%)
Jul 28, 2017 51.71 52.13 51.53 51.59 4,119,897 -0.15(-0.30%)
Jul 27, 2017 52.49 53.15 51.30 51.74 8,906,603 -2.30(-4.26%)
Jul 26, 2017 54.79 54.79 53.97 54.04 4,418,614 -0.56(-1.03%)
Jul 25, 2017 53.89 54.73 53.89 54.61 3,880,022 +1.08(+2.01%)
Jul 24, 2017 53.46 53.69 53.02 53.53 2,682,246 +0.00(+0.00%)
Jul 21, 2017 52.87 53.81 52.82 53.53 4,259,395 +0.99(+1.89%)
Jul 20, 2017 52.22 52.70 52.17 52.54 2,266,585 +0.20(+0.38%)
Jul 19, 2017 52.36 52.56 52.14 52.34 2,266,780 +0.09(+0.16%)
Jul 18, 2017 52.03 52.27 51.84 52.25 1,774,302 -0.03(-0.05%)
Jul 17, 2017 52.38 52.53 52.03 52.28 2,932,116 -0.16(-0.31%)
Jul 14, 2017 52.21 52.59 51.72 52.44 2,475,322 -0.14(-0.26%)
Jul 13, 2017 52.39 52.72 52.29 52.58 3,769,160 +0.24(+0.46%)
Jul 12, 2017 51.79 52.51 51.64 52.34 2,613,511 +0.33(+0.63%)
Jul 11, 2017 52.31 52.43 51.71 52.01 3,211,684 -0.29(-0.56%)
Jul 10, 2017 52.37 52.46 52.04 52.31 3,352,868 -0.23(-0.44%)
Jul 07, 2017 52.58 52.84 52.27 52.54 3,281,230 +0.15(+0.28%)
Jul 06, 2017 53.08 52.30 52.39 3,690,311 -0.27(-0.50%)
Jul 05, 2017 53.48 53.51 52.53 52.66 4,119,229 -0.65(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.