Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 55.57 55.72 55.05 55.51 2,897,774 +0.10(+0.19%)
Sep 28, 2017 55.15 55.52 54.86 55.40 2,779,931 +0.26(+0.47%)
Sep 27, 2017 55.26 55.15 3,964,838 +1.18(+2.19%)
Sep 26, 2017 53.11 54.02 53.06 53.97 3,260,339 +0.67(+1.26%)
Sep 25, 2017 52.77 53.60 52.69 53.29 2,510,965 +0.43(+0.81%)
Sep 22, 2017 51.98 52.87 51.98 52.86 2,453,167 +0.78(+1.50%)
Sep 21, 2017 51.92 52.30 51.77 52.08 2,014,631 +0.14(+0.27%)
Sep 20, 2017 52.02 52.18 51.66 51.94 3,272,127 -0.13(-0.25%)
Sep 19, 2017 51.87 52.32 51.69 52.07 2,331,780 +0.21(+0.40%)
Sep 18, 2017 51.25 52.05 51.18 51.87 2,826,106 +0.71(+1.38%)
Sep 15, 2017 50.39 51.24 50.34 51.16 4,893,011 +0.67(+1.33%)
Sep 14, 2017 50.97 51.15 50.42 50.49 2,051,069 -0.55(-1.08%)
Sep 13, 2017 49.93 51.09 49.78 51.04 3,370,627 +1.12(+2.24%)
Sep 12, 2017 50.23 50.38 49.52 49.92 3,798,738 -0.17(-0.34%)
Sep 11, 2017 49.94 50.34 49.77 50.09 3,098,605 +0.46(+0.92%)
Sep 08, 2017 49.89 50.10 49.61 49.64 2,284,863 -0.37(-0.74%)
Sep 07, 2017 50.72 50.77 49.69 50.01 2,825,402 -0.66(-1.31%)
Sep 06, 2017 50.51 50.84 50.28 50.67 2,144,861 +0.36(+0.72%)
Sep 05, 2017 51.05 51.05 49.91 50.31 2,909,073 -0.99(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.