Indicators

Global Net Lease Inc (NY: GNL )

7.770 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.32	10.34	10.28	10.31	518,735	-0.01(-0.14%)
Sep 28, 2017	10.29	10.33	10.19	10.33	661,260	+0.06(+0.60%)
Sep 27, 2017	10.20	10.28	10.10	10.27	832,406	+0.08(+0.74%)
Sep 26, 2017	10.20	10.27	10.14	10.19	375,105	+0.01(+0.09%)
Sep 25, 2017	10.09	10.25	10.09	10.18	462,587	+0.09(+0.89%)
Sep 22, 2017	10.18	10.23	10.08	10.09	414,186	-0.08(-0.79%)
Sep 21, 2017	10.20	10.27	10.17	10.17	517,228	-0.02(-0.23%)
Sep 20, 2017	10.23	10.27	10.15	10.20	431,817	-0.04(-0.42%)
Sep 19, 2017	10.27	10.28	10.15	10.24	518,186	-0.02(-0.18%)
Sep 18, 2017	10.17	10.27	10.13	10.26	629,011	+0.09(+0.93%)
Sep 15, 2017	10.17	10.22	10.07	10.16	2,158,402	+0.03(+0.33%)
Sep 14, 2017	10.11	10.22	10.08	10.13	753,920	+0.01(+0.09%)
Sep 13, 2017	10.05	10.19	10.03	10.12	617,649	+0.11(+1.13%)
Sep 12, 2017	10.12	10.14	9.998	10.01	518,347	-0.10(-0.98%)
Sep 11, 2017	10.08	10.18	10.06	10.11	785,431	+0.08(+0.85%)
Sep 08, 2017	10.05	10.23	10.01	10.02	564,048	-0.03(-0.33%)
Sep 07, 2017	10.18	10.22	10.05	10.05	720,914	-0.10(-0.99%)
Sep 06, 2017	10.15	10.28	10.14	10.15	645,235	+0.06(+0.60%)
Sep 05, 2017	10.05	10.15	10.05	10.09	520,932	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.