Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0157	0.0157	0.0141	0.0150	187,185	-0.00(-4.46%)
Jan 30, 2017	0.0190	0.0190	0.0155	0.0157	368,400	-0.00(-9.77%)
Jan 27, 2017	0.0250	0.0250	0.0156	0.0174	159,158	+0.00(+12.26%)
Jan 26, 2017	0.0196	0.0255	0.0150	0.0155	343,782	-0.00(-19.69%)
Jan 25, 2017	0.0197	0.0197	0.0151	0.0193	131,700	-0.00(-0.52%)
Jan 24, 2017	0.0199	0.0199	0.0150	0.0194	128,500	+0.00(+0.00%)
Jan 23, 2017	0.0200	0.0200	0.0165	0.0194	122,111	-0.00(-2.02%)
Jan 20, 2017	0.0186	0.0198	0.0165	0.0198	62,884	+0.00(+6.45%)
Jan 19, 2017	0.0297	0.0400	0.0130	0.0186	174,600	-0.01(-25.60%)
Jan 18, 2017	0.0191	0.0250	0.0185	0.0250	106,087	+0.01(+31.58%)
Jan 17, 2017	0.0300	0.0300	0.0184	0.0190	155,904	-0.00(-17.39%)
Jan 13, 2017		0.0230	0.0230	0.0230	0	+0.00(+0.44%)
Jan 12, 2017	0.0150	0.0229	0.0150	0.0229	201,750	-0.01(-23.67%)
Jan 11, 2017	0.0250	0.0300	0.0150	0.0300	178,808	+0.00(+0.33%)
Jan 10, 2017	0.0300	0.0300	0.0200	0.0299	91,183	+0.00(+8.73%)
Jan 09, 2017	0.0230	0.0300	0.0200	0.0275	67,600	-0.00(-8.33%)
Jan 06, 2017	0.0400	0.0400	0.0113	0.0300	75,104	+0.00(+20.00%)
Jan 05, 2017	0.0255	0.0400	0.0250	0.0250	17,710	+0.00(+4.17%)
Jan 04, 2017	0.0255	0.0255	0.0210	0.0240	84,454	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.