Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Dec 28, 2017	0.0150	0.0150	0.0120	0.0120	11,875	-0.00(-20.00%)
Dec 21, 2017		0.0150	0.0150	0.0150	15	+0.00(+44.23%)
Dec 20, 2017	0.0105	0.0105	0.0104	0.0104	50,529	-0.01(-34.59%)
Dec 19, 2017	0.0120	0.0159	0.0118	0.0159	146,086	+0.00(+6.00%)
Dec 18, 2017	0.0120	0.0150	0.0120	0.0150	18,037	+0.00(+36.36%)
Dec 15, 2017	0.0111	0.0120	0.0101	0.0110	187,355	-0.00(-12.35%)
Dec 14, 2017	0.0102	0.0150	0.0102	0.0126	26,212	+0.00(+25.50%)
Dec 13, 2017	0.0125	0.0125	0.0100	0.0100	74,613	-0.00(-20.00%)
Dec 12, 2017	0.0125	0.0125	0.0125	0.0125	3,000	+0.00(+0.00%)
Dec 05, 2017		0.0125	0.0125	0.0125	0	-0.00(-21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.