Indicators

Ambarella Inc (NQ: AMBA )

41.05 +0.06 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.00	57.52	56.17	56.22	597,261	-0.73(-1.28%)
Apr 27, 2017	56.00	57.36	55.58	56.95	797,217	+1.51(+2.72%)
Apr 26, 2017	55.89	56.04	54.62	55.44	748,450	-0.40(-0.72%)
Apr 25, 2017	54.87	56.21	54.72	55.84	720,159	+0.99(+1.80%)
Apr 24, 2017	53.90	54.91	53.67	54.85	734,520	+1.50(+2.81%)
Apr 21, 2017	52.78	53.54	52.19	53.35	542,190	+0.55(+1.04%)
Apr 20, 2017	52.35	53.28	51.93	52.80	598,035	+0.78(+1.50%)
Apr 19, 2017	50.84	52.29	50.84	52.02	818,015	+1.65(+3.28%)
Apr 18, 2017	50.07	50.42	49.49	50.37	735,284	-0.08(-0.16%)
Apr 17, 2017	50.77	51.12	49.98	50.45	590,541	-0.26(-0.51%)
Apr 13, 2017	51.37	51.89	50.46	50.71	803,411	-0.93(-1.80%)
Apr 12, 2017	52.88	52.97	51.38	51.64	784,393	-1.41(-2.66%)
Apr 11, 2017	53.57	53.87	52.85	53.05	660,986	-0.81(-1.50%)
Apr 10, 2017	54.57	54.75	53.40	53.86	887,767	-0.67(-1.23%)
Apr 07, 2017	54.99	55.68	54.42	54.53	445,722	-0.37(-0.67%)
Apr 06, 2017	54.50	55.52	54.20	54.90	600,647	+0.17(+0.31%)
Apr 05, 2017	54.24	56.74	54.24	54.73	1,055,517	+0.52(+0.96%)
Apr 04, 2017	54.69	55.39	54.17	54.21	468,098	-0.93(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.