Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.860	4.010	3.860	3.990	65,493	+0.13(+3.37%)
Jan 30, 2017	3.900	3.900	3.830	3.860	23,521	-0.07(-1.78%)
Jan 27, 2017	3.860	3.960	3.840	3.930	15,532	+0.09(+2.34%)
Jan 26, 2017	3.960	3.990	3.800	3.840	12,511	-0.10(-2.54%)
Jan 25, 2017	4.040	4.040	3.910	3.940	13,740	-0.04(-1.01%)
Jan 24, 2017	3.850	4.000	3.850	3.980	12,125	+0.13(+3.38%)
Jan 23, 2017	3.770	3.850	3.770	3.850	10,571	-0.03(-0.77%)
Jan 20, 2017	3.910	4.050	3.850	3.880	21,631	-0.06(-1.52%)
Jan 19, 2017	3.930	3.990	3.930	3.940	11,674	+0.01(+0.25%)
Jan 18, 2017	3.780	3.950	3.750	3.930	24,290	+0.11(+2.88%)
Jan 17, 2017	3.830	3.860	3.730	3.820	34,473	-0.01(-0.26%)
Jan 13, 2017		3.830	3.830	3.830	0	-0.01(-0.26%)
Jan 12, 2017	3.820	3.920	3.805	3.840	20,541	-0.04(-1.03%)
Jan 11, 2017	3.840	3.890	3.750	3.880	33,268	-0.02(-0.51%)
Jan 10, 2017	3.830	4.060	3.830	3.900	24,009	+0.00(+0.00%)
Jan 09, 2017	3.850	3.910	3.810	3.900	28,013	-0.01(-0.26%)
Jan 06, 2017	4.080	4.110	3.850	3.910	31,871	-0.09(-2.25%)
Jan 05, 2017	4.210	4.340	3.980	4.000	19,956	-0.22(-5.21%)
Jan 04, 2017	4.190	4.240	4.150	4.220	37,613	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.