Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.150	3.150	3.150	0	+0.05(+1.61%)
Dec 28, 2017	3.180	3.180	3.070	3.100	72,129	-0.09(-2.82%)
Dec 27, 2017	3.120	3.230	3.120	3.190	11,112	+0.15(+4.93%)
Dec 26, 2017	3.150	3.150	2.980	3.040	30,273	-0.12(-3.80%)
Dec 22, 2017	3.150	3.190	3.000	3.160	22,206	-0.04(-1.25%)
Dec 21, 2017	3.374	3.400	3.120	3.200	39,095	-0.10(-3.03%)
Dec 20, 2017	3.390	3.490	3.190	3.300	16,332	+0.00(+0.00%)
Dec 19, 2017	3.308	3.410	3.300	3.300	5,780	+0.10(+3.12%)
Dec 18, 2017	3.260	3.611	3.200	3.200	18,154	-0.07(-2.14%)
Dec 15, 2017	3.226	3.470	3.226	3.270	35,990	+0.06(+1.87%)
Dec 14, 2017	3.300	3.392	3.210	3.210	23,519	-0.06(-1.83%)
Dec 13, 2017	3.320	3.340	3.260	3.270	5,832	+0.01(+0.31%)
Dec 12, 2017	3.360	3.390	3.230	3.260	28,426	-0.10(-2.98%)
Dec 11, 2017	3.400	3.480	3.360	3.360	32,194	-0.04(-1.18%)
Dec 08, 2017	3.509	3.550	3.360	3.400	21,164	-0.16(-4.49%)
Dec 07, 2017	3.590	3.600	3.460	3.560	7,663	+0.01(+0.28%)
Dec 06, 2017	3.640	3.640	3.550	3.550	1,821	-0.10(-2.74%)
Dec 05, 2017	3.620	3.740	3.610	3.650	30,951	+0.02(+0.55%)
Dec 04, 2017	3.680	3.720	3.580	3.630	39,080	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.