Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.600 2.700 2.530 2.570 21,736 -0.02(-0.77%)
Mar 30, 2017 2.490 2.630 2.490 2.590 113,448 +0.06(+2.37%)
Mar 29, 2017 2.535 2.535 2.460 2.530 10,771 +0.04(+1.61%)
Mar 28, 2017 2.625 2.625 2.450 2.490 33,292 -0.02(-0.80%)
Mar 27, 2017 2.630 2.630 2.400 2.510 79,897 -0.12(-4.56%)
Mar 24, 2017 2.840 2.840 2.570 2.630 125,679 -0.16(-5.73%)
Mar 23, 2017 2.489 2.800 2.489 2.790 204,530 +0.32(+12.96%)
Mar 22, 2017 2.545 2.566 2.470 2.470 5,226 -0.11(-4.26%)
Mar 21, 2017 2.520 2.590 2.520 2.580 27,257 +0.09(+3.61%)
Mar 20, 2017 2.527 2.531 2.450 2.490 9,430 +0.05(+2.05%)
Mar 17, 2017 2.480 2.502 2.410 2.440 1,711 -0.06(-2.40%)
Mar 16, 2017 2.400 2.520 2.400 2.500 55,877 +0.10(+4.17%)
Mar 15, 2017 2.387 2.400 2.350 2.400 11,859 +0.06(+2.56%)
Mar 14, 2017 2.390 2.400 2.340 2.340 37,109 -0.07(-2.90%)
Mar 13, 2017 2.420 2.420 2.360 2.410 8,815 +0.02(+0.84%)
Mar 10, 2017 2.410 2.410 2.370 2.390 7,785 +0.02(+0.84%)
Mar 09, 2017 2.342 2.430 2.320 2.370 17,359 +0.07(+3.04%)
Mar 08, 2017 2.330 2.372 2.300 2.300 6,035 +0.00(+0.00%)
Mar 07, 2017 2.260 2.400 2.260 2.300 53,764 +0.04(+1.77%)
Mar 06, 2017 2.230 2.300 2.230 2.260 12,045 +0.03(+1.35%)
Mar 03, 2017 2.508 2.508 2.220 2.230 77,175 -0.19(-7.85%)
Mar 02, 2017 2.460 2.490 2.330 2.420 74,402 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.