Amarin Corp ADR (NQ: AMRN )

1.090 -0.030 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.450 3.570 3.380 3.400 3,243,010 -0.03(-0.87%)
Feb 27, 2017 3.320 3.450 3.310 3.430 1,739,486 +0.11(+3.31%)
Feb 24, 2017 3.280 3.400 3.280 3.320 970,922 -0.01(-0.30%)
Feb 23, 2017 3.390 3.390 3.160 3.330 2,448,886 -0.05(-1.48%)
Feb 22, 2017 3.480 3.520 3.370 3.380 1,633,601 -0.12(-3.43%)
Feb 21, 2017 3.550 3.580 3.480 3.500 1,319,319 -0.01(-0.28%)
Feb 17, 2017 3.510 3.510 3.510 0 +0.03(+0.86%)
Feb 16, 2017 3.500 3.570 3.460 3.480 2,322,362 +0.01(+0.29%)
Feb 15, 2017 3.500 3.370 3.470 1,596,634 +0.06(+1.76%)
Feb 14, 2017 3.320 3.430 3.318 3.410 1,551,797 +0.09(+2.71%)
Feb 13, 2017 3.400 3.434 3.280 3.320 1,864,414 -0.08(-2.35%)
Feb 10, 2017 3.420 3.480 3.370 3.400 2,500,053 +0.00(+0.00%)
Feb 09, 2017 3.350 3.410 3.300 3.400 1,383,850 +0.05(+1.49%)
Feb 08, 2017 3.390 3.390 3.255 3.350 2,051,652 +0.03(+0.90%)
Feb 07, 2017 3.220 3.340 3.120 3.320 3,896,223 +0.11(+3.43%)
Feb 06, 2017 3.140 3.320 3.140 3.210 2,234,211 +0.08(+2.56%)
Feb 03, 2017 2.970 3.130 2.960 3.130 2,314,825 +0.17(+5.74%)
Feb 02, 2017 2.950 3.000 2.910 2.960 1,046,647 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.