Indicators

Surmodics Inc (NQ: SRDX )

34.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.10	27.10	26.20	26.30	37,542	-0.85(-3.13%)
Jul 28, 2017	27.05	27.20	26.80	27.15	18,842	+0.05(+0.18%)
Jul 27, 2017	27.60	27.70	26.80	27.10	31,172	-0.55(-1.99%)
Jul 26, 2017	27.35	28.55	27.35	27.65	46,931	+0.35(+1.28%)
Jul 25, 2017	27.30	28.30	27.00	27.30	24,050	+0.05(+0.18%)
Jul 24, 2017	27.20	27.55	26.75	27.25	42,121	+0.00(+0.00%)
Jul 21, 2017	28.00	28.15	26.95	27.25	73,530	-0.45(-1.62%)
Jul 20, 2017		28.10	27.30	27.70	32,086	-0.30(-1.07%)
Jul 19, 2017	28.15	28.65	27.70	28.00	37,150	-0.20(-0.71%)
Jul 18, 2017	27.40	28.34	27.40	28.20	45,481	+0.60(+2.17%)
Jul 17, 2017	27.70	27.70	27.10	27.60	45,793	+0.05(+0.18%)
Jul 14, 2017	27.60	28.45	27.15	27.55	54,200	+0.00(+0.00%)
Jul 13, 2017	27.30	27.75	26.80	27.55	40,660	+0.35(+1.29%)
Jul 12, 2017	27.35	28.00	27.10	27.20	47,675	-0.20(-0.73%)
Jul 11, 2017	27.25	28.30	27.05	27.40	36,089	+0.30(+1.11%)
Jul 10, 2017	28.10	28.10	27.10	27.10	42,240	-1.17(-4.16%)
Jul 07, 2017	27.80	28.40	27.80	28.27	20,609	+0.47(+1.71%)
Jul 06, 2017	27.85	28.10	27.25	27.80	26,351	-0.10(-0.36%)
Jul 05, 2017	28.25	28.30	27.75	27.90	30,180	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.