Indicators

Apogee Entrpr Inc (NQ: APOG )

66.73 +0.19 (+0.29%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.31	47.31	46.83	47.16	251,338	+0.00(+0.00%)
Apr 27, 2017	47.41	47.47	46.96	47.16	171,339	-0.10(-0.22%)
Apr 26, 2017	47.11	47.44	46.92	47.26	330,273	+0.16(+0.33%)
Apr 25, 2017	46.61	47.56	46.60	47.11	350,088	+0.80(+1.72%)
Apr 24, 2017	45.97	46.45	45.23	46.31	397,929	+1.14(+2.53%)
Apr 21, 2017	44.90	45.30	44.51	45.17	348,283	+0.17(+0.38%)
Apr 20, 2017	44.91	45.41	44.63	44.99	353,766	+0.29(+0.66%)
Apr 19, 2017	45.19	45.50	44.53	44.70	490,720	-0.25(-0.56%)
Apr 18, 2017	45.01	45.45	44.60	44.95	605,117	-0.22(-0.48%)
Apr 17, 2017	44.29	45.51	43.79	45.17	917,602	+1.28(+2.92%)
Apr 13, 2017	49.24	49.24	43.61	43.89	2,391,474	-6.37(-12.67%)
Apr 12, 2017	49.67	50.78	49.32	50.26	501,912	+0.56(+1.13%)
Apr 11, 2017	50.09	50.36	49.07	49.69	359,431	-0.51(-1.02%)
Apr 10, 2017	50.12	51.46	50.12	50.20	360,889	+0.13(+0.26%)
Apr 07, 2017	49.78	50.16	48.70	50.07	422,401	+0.10(+0.19%)
Apr 06, 2017	49.88	50.18	49.48	49.98	154,124	+0.10(+0.19%)
Apr 05, 2017	50.74	51.42	49.69	49.88	344,794	-0.59(-1.17%)
Apr 04, 2017	50.40	50.85	50.39	50.47	210,014	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.