Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.87	42.17	41.46	41.97	415,108	+0.18(+0.44%)
Sep 28, 2017	41.71	42.08	41.48	41.79	393,564	-0.06(-0.15%)
Sep 27, 2017	40.89	41.95	40.40	41.85	455,025	+1.29(+3.17%)
Sep 26, 2017	40.15	40.82	40.01	40.56	355,400	+0.61(+1.52%)
Sep 25, 2017	40.42	41.04	39.69	39.95	294,604	-0.50(-1.23%)
Sep 22, 2017	40.08	40.73	39.66	40.45	521,729	+0.37(+0.91%)
Sep 21, 2017	38.99	40.40	38.70	40.08	439,789	+1.35(+3.48%)
Sep 20, 2017	38.26	39.03	37.48	38.74	877,366	+0.15(+0.38%)
Sep 19, 2017	37.41	40.22	37.40	38.59	751,062	-0.53(-1.36%)
Sep 18, 2017	39.10	39.35	38.52	39.12	832,900	+0.16(+0.40%)
Sep 15, 2017	39.04	39.21	38.70	38.96	514,190	+0.01(+0.02%)
Sep 14, 2017	39.10	39.25	38.61	38.95	218,378	-0.15(-0.38%)
Sep 13, 2017	39.14	39.57	38.83	39.10	267,536	-0.04(-0.11%)
Sep 12, 2017	39.48	39.65	39.01	39.14	351,746	-0.18(-0.46%)
Sep 11, 2017	39.61	39.61	38.93	39.33	308,940	-0.10(-0.24%)
Sep 08, 2017	37.74	40.13	37.63	39.42	772,755	+1.68(+4.45%)
Sep 07, 2017	37.92	38.13	37.42	37.74	244,449	-0.25(-0.66%)
Sep 06, 2017	37.94	38.12	37.74	38.00	255,325	+0.30(+0.78%)
Sep 05, 2017	37.56	37.92	37.56	37.70	186,604	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.