Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.60	76.94	76.03	76.09	1,668,026	-0.52(-0.68%)
Feb 27, 2017	76.50	76.68	75.92	76.61	1,378,530	-0.20(-0.26%)
Feb 24, 2017	76.09	76.81	75.80	76.80	1,413,517	+0.57(+0.75%)
Feb 23, 2017	77.45	77.74	76.13	76.23	1,321,546	-1.39(-1.79%)
Feb 22, 2017	77.62	77.73	77.22	77.62	1,444,426	-0.05(-0.06%)
Feb 21, 2017	77.75	77.94	77.19	77.67	1,990,733	+0.30(+0.39%)
Feb 17, 2017		77.37	77.37	77.37	0	+0.68(+0.88%)
Feb 16, 2017	76.90	77.13	76.42	76.69	1,139,037	-0.16(-0.20%)
Feb 15, 2017	76.54	77.02	76.48	76.85	1,286,514	+0.03(+0.04%)
Feb 14, 2017	77.26	77.43	76.61	76.82	2,519,159	-0.26(-0.34%)
Feb 13, 2017	77.18	77.57	76.97	77.08	2,248,946	+0.39(+0.51%)
Feb 10, 2017	76.76	76.97	76.22	76.68	1,755,098	-0.09(-0.11%)
Feb 09, 2017	75.81	77.18	75.74	76.77	2,260,505	+0.88(+1.16%)
Feb 08, 2017	74.74	75.98	74.62	75.89	3,194,851	+1.29(+1.73%)
Feb 07, 2017	74.05	76.64	73.25	74.60	8,207,121	+0.53(+0.71%)
Feb 06, 2017	73.92	75.67	73.28	74.08	15,695,652	+9.17(+14.14%)
Feb 03, 2017	65.03	65.37	64.58	64.90	2,363,440	+0.15(+0.23%)
Feb 02, 2017	64.46	64.86	64.05	64.75	1,227,010	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.