Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4000 0.4150 0.3900 0.4100 40,000 -0.01(-1.20%)
Jun 29, 2017 0.4150 0.4250 0.4000 0.4150 74,500 +0.01(+3.75%)
Jun 28, 2017 0.4450 0.4450 0.3800 0.4000 192,470 -0.01(-1.23%)
Jun 27, 2017 0.4450 0.4450 0.4000 0.4050 210,036 -0.03(-7.95%)
Jun 26, 2017 0.4200 0.4500 0.4100 0.4400 108,854 +0.01(+2.33%)
Jun 23, 2017 0.4400 0.4400 0.4100 0.4300 157,350 +0.00(+0.00%)
Jun 22, 2017 0.4100 0.4500 0.4100 0.4300 234,150 +0.02(+6.17%)
Jun 21, 2017 0.3900 0.4050 0.3900 0.4050 33,560 +0.02(+5.19%)
Jun 20, 2017 0.3900 0.4000 0.3800 0.3850 249,404 -0.02(-3.75%)
Jun 19, 2017 0.4000 0.4100 0.4000 0.4000 104,370 +0.00(+0.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 70,550 +0.02(+3.90%)
Jun 15, 2017 0.3950 0.3950 0.3750 0.3850 225,510 -0.02(-3.75%)
Jun 14, 2017 0.4000 0.4000 0.3850 0.4000 99,340 -0.01(-1.23%)
Jun 13, 2017 0.3850 0.4050 0.3750 0.4050 131,300 +0.02(+5.19%)
Jun 12, 2017 0.3950 0.3950 0.3750 0.3850 39,300 +0.01(+1.32%)
Jun 09, 2017 0.3800 0.3850 0.3750 0.3800 59,111 +0.00(+0.00%)
Jun 08, 2017 0.3950 0.3950 0.3650 0.3800 313,382 -0.01(-2.56%)
Jun 07, 2017 0.3900 0.3900 0.3750 0.3900 33,975 +0.01(+1.30%)
Jun 06, 2017 0.4050 0.4050 0.3700 0.3850 503,472 -0.02(-6.10%)
Jun 05, 2017 0.4300 0.4300 0.3750 0.4100 568,034 +0.00(+0.00%)
Jun 02, 2017 0.4150 0.4350 0.4050 0.4100 403,522 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.