Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.36 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.05 10.15 9.879 10.15 82,175 +0.15(+1.50%)
Jun 29, 2017 10.15 10.15 9.875 10.00 54,685 -0.15(-1.48%)
Jun 28, 2017 9.950 10.18 9.950 10.15 113,539 +0.30(+3.05%)
Jun 27, 2017 9.950 10.15 9.850 9.850 111,071 -0.10(-1.01%)
Jun 26, 2017 9.900 10.00 9.750 9.950 117,669 +0.05(+0.51%)
Jun 23, 2017 10.05 9.550 9.900 239,987 +0.25(+2.59%)
Jun 22, 2017 9.600 9.750 9.500 9.650 37,973 +0.10(+1.05%)
Jun 21, 2017 9.700 9.750 9.550 9.550 47,387 -0.15(-1.55%)
Jun 20, 2017 9.650 9.900 9.600 9.700 54,340 +0.00(+0.00%)
Jun 19, 2017 9.700 9.750 9.525 9.700 51,107 +0.05(+0.52%)
Jun 16, 2017 9.600 9.850 9.550 9.650 125,659 +0.00(+0.00%)
Jun 15, 2017 9.600 9.850 9.500 9.650 51,923 +0.00(+0.00%)
Jun 14, 2017 9.750 9.800 9.600 9.650 56,771 -0.10(-1.03%)
Jun 13, 2017 9.800 9.950 9.700 9.750 87,806 -0.05(-0.51%)
Jun 12, 2017 9.950 10.00 9.800 9.800 70,142 -0.15(-1.51%)
Jun 09, 2017 10.00 10.00 9.800 9.950 87,736 +0.00(+0.00%)
Jun 08, 2017 9.800 10.00 9.750 9.950 65,199 +0.17(+1.79%)
Jun 07, 2017 9.850 9.950 9.750 9.775 55,282 -0.07(-0.76%)
Jun 06, 2017 9.700 9.975 9.650 9.850 59,308 +0.10(+1.03%)
Jun 05, 2017 9.950 9.950 9.650 9.750 69,373 -0.15(-1.52%)
Jun 02, 2017 9.700 9.900 9.650 9.900 116,618 +0.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.