Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.65	10.65	10.05	10.10	138,822	-0.60(-5.61%)
Feb 27, 2017	10.90	11.15	10.60	10.70	75,296	-0.25(-2.28%)
Feb 24, 2017	11.20	11.30	10.75	10.95	131,644	-0.35(-3.10%)
Feb 23, 2017	11.60	11.60	11.15	11.30	64,112	-0.30(-2.59%)
Feb 22, 2017	11.45	11.70	11.40	11.60	76,574	+0.10(+0.87%)
Feb 21, 2017	11.10	11.60	11.05	11.50	122,311	+0.45(+4.07%)
Feb 17, 2017		11.05	11.05	11.05	0	+0.15(+1.38%)
Feb 16, 2017	11.10	11.10	10.75	10.90	60,956	-0.10(-0.91%)
Feb 15, 2017	11.25	11.25	10.90	11.00	148,170	-0.30(-2.65%)
Feb 14, 2017	11.55	11.55	10.95	11.30	96,171	-0.25(-2.16%)
Feb 13, 2017	11.80	11.85	11.45	11.55	88,845	-0.20(-1.70%)
Feb 10, 2017	11.55	11.80	11.45	11.75	74,619	+0.20(+1.73%)
Feb 09, 2017	11.80	12.00	11.45	11.55	138,448	-0.30(-2.53%)
Feb 08, 2017	11.40	11.95	11.30	11.85	276,532	+0.50(+4.41%)
Feb 07, 2017	11.45	11.45	11.10	11.35	143,803	+0.10(+0.89%)
Feb 06, 2017	11.40	11.40	10.90	11.25	188,080	+0.10(+0.90%)
Feb 03, 2017	11.05	11.25	11.00	11.15	98,071	+0.15(+1.36%)
Feb 02, 2017	10.90	11.25	10.80	11.00	86,191	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.