Indicators

Post Holdings Inc (NY: POST )

106.22 -0.16 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.33	55.39	54.58	55.10	769,057	+0.03(+0.05%)
Apr 27, 2017	55.65	55.86	55.05	55.07	696,327	-0.45(-0.81%)
Apr 26, 2017	55.44	55.70	54.87	55.52	862,582	+0.24(+0.43%)
Apr 25, 2017	55.33	55.49	55.01	55.29	936,514	+0.27(+0.50%)
Apr 24, 2017	56.33	56.33	55.00	55.01	1,660,734	-0.57(-1.02%)
Apr 21, 2017	55.68	55.91	55.10	55.58	1,793,679	-0.31(-0.55%)
Apr 20, 2017	56.29	56.29	55.71	55.89	786,773	-0.24(-0.42%)
Apr 19, 2017	55.74	56.42	55.44	56.13	2,105,480	+0.82(+1.48%)
Apr 18, 2017	57.85	57.95	54.14	55.31	4,162,687	-2.19(-3.81%)
Apr 17, 2017	57.13	58.27	56.68	57.50	1,387,648	+0.50(+0.87%)
Apr 13, 2017	57.68	57.96	56.99	57.00	804,689	-0.76(-1.31%)
Apr 12, 2017	58.00	58.00	57.16	57.76	512,971	-0.03(-0.06%)
Apr 11, 2017	57.76	58.05	57.32	57.79	1,231,898	-0.07(-0.11%)
Apr 10, 2017	57.26	58.20	57.23	57.86	793,168	+0.57(+0.99%)
Apr 07, 2017	56.79	57.43	56.74	57.29	610,521	+0.31(+0.55%)
Apr 06, 2017	56.92	57.18	56.52	56.98	343,598	+0.03(+0.05%)
Apr 05, 2017	56.88	57.28	56.59	56.95	720,959	+0.08(+0.14%)
Apr 04, 2017	57.15	57.21	56.41	56.87	780,149	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.