Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 60.81 61.11 60.41 60.82 3,237,020 -0.23(-0.37%)
Oct 30, 2017 61.44 61.47 60.76 61.05 2,393,897 -0.86(-1.40%)
Oct 27, 2017 61.31 62.00 61.00 61.91 2,607,508 +0.35(+0.57%)
Oct 26, 2017 62.22 62.42 61.43 61.56 3,200,293 -0.65(-1.05%)
Oct 25, 2017 62.34 62.58 61.59 62.22 3,286,099 +0.02(+0.03%)
Oct 24, 2017 62.04 62.29 61.10 62.20 4,091,264 +1.12(+1.83%)
Oct 23, 2017 59.41 62.83 59.34 61.08 10,404,979 +3.12(+5.38%)
Oct 20, 2017 57.57 58.48 57.40 57.96 5,282,725 +0.90(+1.58%)
Oct 19, 2017 56.63 57.24 56.59 57.07 2,024,833 +0.24(+0.43%)
Oct 18, 2017 56.48 56.98 56.44 56.82 2,749,131 +0.42(+0.74%)
Oct 17, 2017 56.05 56.62 55.92 56.40 1,954,849 +0.44(+0.78%)
Oct 16, 2017 55.90 56.10 55.62 55.97 1,823,264 +0.18(+0.33%)
Oct 13, 2017 56.32 56.49 55.73 55.78 2,639,055 -0.49(-0.87%)
Oct 12, 2017 56.21 56.40 55.88 56.27 2,163,361 +0.08(+0.14%)
Oct 11, 2017 56.21 56.48 56.04 56.19 2,009,888 -0.14(-0.25%)
Oct 10, 2017 56.35 57.03 56.30 56.33 1,689,342 +0.09(+0.16%)
Oct 09, 2017 57.30 57.38 56.10 56.24 1,667,885 -1.08(-1.89%)
Oct 06, 2017 56.51 57.38 56.25 57.33 2,603,325 +0.80(+1.42%)
Oct 05, 2017 56.76 57.02 56.45 56.52 2,052,779 -0.16(-0.28%)
Oct 04, 2017 56.09 56.72 55.98 56.68 2,166,218 +0.72(+1.30%)
Oct 03, 2017 56.03 56.42 55.61 55.96 3,371,360 +0.32(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.