Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 65.04 65.04 65.04 0 -0.25(-0.39%)
Dec 28, 2017 65.52 65.52 65.23 65.29 1,085,726 -0.20(-0.31%)
Dec 27, 2017 65.77 65.83 65.44 65.49 1,200,856 -0.08(-0.12%)
Dec 26, 2017 64.79 65.62 64.75 65.57 969,641 +0.65(+1.00%)
Dec 22, 2017 65.17 65.35 64.55 64.92 2,168,760 -0.32(-0.48%)
Dec 21, 2017 65.56 65.91 65.04 65.24 1,867,689 -0.15(-0.23%)
Dec 20, 2017 65.24 65.64 65.06 65.39 2,941,965 +0.48(+0.74%)
Dec 19, 2017 65.36 65.71 64.64 64.90 1,722,457 -0.25(-0.39%)
Dec 18, 2017 65.79 66.13 64.97 65.16 2,408,263 -0.24(-0.36%)
Dec 15, 2017 64.94 65.49 64.66 65.40 4,555,040 +0.93(+1.45%)
Dec 14, 2017 64.60 64.92 64.29 64.46 2,391,007 +0.25(+0.40%)
Dec 13, 2017 63.95 64.59 63.76 64.21 1,287,577 +0.47(+0.73%)
Dec 12, 2017 63.74 64.10 63.61 63.74 2,652,787 -0.06(-0.10%)
Dec 11, 2017 64.67 64.97 63.61 63.81 2,433,445 -0.66(-1.02%)
Dec 08, 2017 63.30 64.47 63.23 64.46 2,581,740 +1.27(+2.00%)
Dec 07, 2017 62.99 63.81 62.90 63.20 1,944,865 +0.61(+0.97%)
Dec 06, 2017 62.71 62.99 61.56 62.59 2,602,904 +1.13(+1.83%)
Dec 05, 2017 62.33 62.39 61.42 61.47 3,675,763 -0.72(-1.17%)
Dec 04, 2017 63.22 63.33 62.17 62.19 4,921,428 -0.50(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.