Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 39.65 39.75 39.00 39.23 5,216,328 -0.46(-1.17%)
Feb 27, 2017 39.68 40.01 39.62 39.69 4,363,781 +0.01(+0.02%)
Feb 24, 2017 39.52 40.12 39.13 39.68 6,114,819 +0.38(+0.97%)
Feb 23, 2017 40.11 40.35 39.25 39.30 6,494,331 -0.71(-1.78%)
Feb 22, 2017 39.56 40.34 39.56 40.01 7,326,922 +0.81(+2.06%)
Feb 21, 2017 39.52 39.72 39.09 39.20 7,391,112 -0.19(-0.49%)
Feb 17, 2017 39.40 39.40 39.40 0 +1.73(+4.59%)
Feb 16, 2017 38.11 38.32 37.51 37.67 9,379,230 -0.11(-0.30%)
Feb 15, 2017 37.83 37.90 37.45 37.78 7,384,734 -0.26(-0.69%)
Feb 14, 2017 37.46 38.13 37.34 38.05 4,910,096 +0.36(+0.95%)
Feb 13, 2017 37.79 38.08 37.59 37.69 6,245,879 +0.05(+0.14%)
Feb 10, 2017 37.21 37.92 37.13 37.63 5,704,659 +0.64(+1.72%)
Feb 09, 2017 36.71 37.29 36.69 37.00 4,105,578 +0.28(+0.77%)
Feb 08, 2017 36.24 36.82 35.94 36.71 5,849,637 +0.58(+1.59%)
Feb 07, 2017 36.96 37.03 36.03 36.14 8,847,397 -0.78(-2.11%)
Feb 06, 2017 36.99 37.38 36.82 36.92 5,355,548 -0.15(-0.40%)
Feb 03, 2017 37.66 37.66 36.67 37.07 10,141,148 -0.85(-2.25%)
Feb 02, 2017 37.52 38.36 37.26 37.92 6,685,073 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.