Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.27 45.38 44.52 44.78 4,569,404 -0.53(-1.17%)
Feb 27, 2017 45.30 45.68 45.23 45.31 3,822,589 +0.01(+0.02%)
Feb 24, 2017 45.11 45.81 44.67 45.30 5,356,465 +0.44(+0.97%)
Feb 23, 2017 45.79 46.06 44.81 44.87 5,688,911 -0.81(-1.78%)
Feb 22, 2017 45.17 46.05 45.17 45.68 6,418,244 +0.92(+2.06%)
Feb 21, 2017 45.11 45.34 44.62 44.76 6,474,474 -0.22(-0.49%)
Feb 17, 2017 44.98 44.98 44.98 0 +1.97(+4.59%)
Feb 16, 2017 43.50 43.75 42.82 43.01 8,216,027 -0.13(-0.30%)
Feb 15, 2017 43.18 43.26 42.75 43.13 6,468,887 -0.30(-0.69%)
Feb 14, 2017 42.77 43.53 42.63 43.43 4,301,151 +0.41(+0.95%)
Feb 13, 2017 43.14 43.47 42.91 43.02 5,471,272 +0.06(+0.14%)
Feb 10, 2017 42.48 43.29 42.39 42.96 4,997,173 +0.73(+1.72%)
Feb 09, 2017 41.91 42.57 41.89 42.24 3,596,409 +0.32(+0.77%)
Feb 08, 2017 41.37 42.04 41.02 41.91 5,124,171 +0.66(+1.59%)
Feb 07, 2017 42.19 42.27 41.14 41.25 7,750,152 -0.89(-2.11%)
Feb 06, 2017 42.23 42.67 42.03 42.14 4,691,359 -0.17(-0.40%)
Feb 03, 2017 42.99 42.99 41.86 42.31 8,883,453 -0.97(-2.25%)
Feb 02, 2017 42.83 43.79 42.54 43.29 5,855,997 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.