Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.89	47.15	46.73	47.14	3,577,589	+0.26(+0.55%)
Jul 28, 2017	46.49	47.07	46.32	46.89	2,623,307	+0.79(+1.71%)
Jul 27, 2017	46.30	46.38	45.73	46.10	2,592,078	-0.05(-0.10%)
Jul 26, 2017	46.39	46.40	45.56	46.14	3,009,888	-0.14(-0.29%)
Jul 25, 2017	44.85	46.49	44.67	46.28	5,675,854	+1.65(+3.69%)
Jul 24, 2017	45.11	45.11	43.95	44.64	4,869,682	+0.17(+0.39%)
Jul 21, 2017	43.74	44.56	43.74	44.46	4,353,618	+0.71(+1.63%)
Jul 20, 2017	43.07	43.89	42.89	43.75	3,423,530	+0.88(+2.05%)
Jul 19, 2017	42.39	42.87	42.28	42.87	2,818,383	+0.47(+1.11%)
Jul 18, 2017	42.60	42.84	42.08	42.40	5,833,859	-0.20(-0.48%)
Jul 17, 2017	42.35	43.09	42.32	42.60	6,992,643	+0.14(+0.32%)
Jul 14, 2017	42.51	42.56	42.28	42.47	3,995,613	+0.00(+0.00%)
Jul 13, 2017	42.55	42.85	42.32	42.47	3,096,498	+0.08(+0.20%)
Jul 12, 2017	42.38	42.66	42.22	42.38	2,055,966	+0.14(+0.34%)
Jul 11, 2017	42.75	42.76	42.10	42.24	3,545,657	-0.61(-1.43%)
Jul 10, 2017	42.87	43.00	42.56	42.85	2,932,878	-0.13(-0.30%)
Jul 07, 2017	42.54	43.08	42.34	42.98	2,900,338	+0.43(+1.02%)
Jul 06, 2017	43.32	43.32	42.51	42.55	2,394,826	-0.91(-2.09%)
Jul 05, 2017	43.75	43.75	43.12	43.46	2,583,657	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.