Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 47.51 47.67 47.37 47.57 3,062,165 +0.25(+0.53%)
Aug 30, 2017 47.60 47.69 47.20 47.32 1,830,199 -0.39(-0.82%)
Aug 29, 2017 47.46 47.83 47.21 47.72 1,352,670 -0.12(-0.25%)
Aug 28, 2017 48.00 48.04 47.57 47.84 1,672,490 -0.15(-0.32%)
Aug 25, 2017 47.69 48.32 47.66 47.99 1,770,223 +0.36(+0.76%)
Aug 24, 2017 47.96 48.25 47.54 47.63 2,148,132 +0.26(+0.54%)
Aug 23, 2017 47.57 47.66 47.28 47.37 2,180,676 -0.38(-0.79%)
Aug 22, 2017 47.84 47.91 47.46 47.75 1,763,296 +0.11(+0.24%)
Aug 21, 2017 47.58 47.88 47.41 47.63 2,731,420 +0.13(+0.27%)
Aug 18, 2017 47.49 47.57 46.86 47.51 3,491,632 -0.23(-0.49%)
Aug 17, 2017 48.13 48.50 47.66 47.74 2,968,160 -0.61(-1.27%)
Aug 16, 2017 48.44 48.62 48.09 48.35 3,113,286 +0.00(+0.00%)
Aug 15, 2017 47.99 48.50 47.60 48.35 5,348,275 +0.30(+0.63%)
Aug 14, 2017 47.02 48.07 46.89 48.05 4,677,723 +1.45(+3.12%)
Aug 11, 2017 46.13 46.95 45.91 46.60 1,993,724 +0.26(+0.56%)
Aug 10, 2017 46.42 46.87 46.32 46.34 3,273,709 -0.79(-1.69%)
Aug 09, 2017 47.06 47.52 45.41 47.13 3,191,100 -0.24(-0.51%)
Aug 08, 2017 48.07 48.40 47.33 47.38 4,613,860 -0.25(-0.52%)
Aug 07, 2017 47.84 48.05 47.63 47.63 2,206,348 -0.20(-0.43%)
Aug 04, 2017 48.22 47.59 47.83 1,863,337 -0.02(-0.03%)
Aug 03, 2017 47.48 48.10 47.39 47.85 2,163,695 +0.36(+0.76%)
Aug 02, 2017 47.25 47.69 47.04 47.48 3,413,713 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.