Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 47.60 47.76 47.46 47.66 3,056,606 +0.25(+0.53%)
Aug 30, 2017 47.69 47.77 47.29 47.41 1,826,876 -0.39(-0.82%)
Aug 29, 2017 47.55 47.92 47.30 47.80 1,350,215 -0.12(-0.25%)
Aug 28, 2017 48.08 48.13 47.66 47.93 1,669,454 -0.15(-0.32%)
Aug 25, 2017 47.77 48.41 47.74 48.08 1,767,010 +0.36(+0.76%)
Aug 24, 2017 48.05 48.34 47.63 47.71 2,144,232 +0.26(+0.54%)
Aug 23, 2017 47.65 47.74 47.36 47.46 2,176,717 -0.38(-0.79%)
Aug 22, 2017 47.93 48.00 47.55 47.83 1,760,095 +0.11(+0.24%)
Aug 21, 2017 47.67 47.97 47.49 47.72 2,726,461 +0.13(+0.27%)
Aug 18, 2017 47.58 47.66 46.95 47.59 3,485,293 -0.23(-0.49%)
Aug 17, 2017 48.22 48.59 47.74 47.83 2,962,772 -0.61(-1.27%)
Aug 16, 2017 48.52 48.71 48.18 48.44 3,107,634 +0.00(+0.00%)
Aug 15, 2017 48.08 48.59 47.68 48.44 5,338,566 +0.30(+0.63%)
Aug 14, 2017 47.11 48.16 46.98 48.14 4,669,231 +1.46(+3.12%)
Aug 11, 2017 46.21 47.04 45.99 46.68 1,990,105 +0.26(+0.56%)
Aug 10, 2017 46.51 46.95 46.40 46.42 3,267,766 -0.80(-1.69%)
Aug 09, 2017 47.14 47.61 45.49 47.22 3,185,307 -0.24(-0.51%)
Aug 08, 2017 48.16 48.49 47.42 47.46 4,605,484 -0.25(-0.52%)
Aug 07, 2017 47.93 48.14 47.71 47.71 2,202,343 -0.20(-0.43%)
Aug 04, 2017 48.31 47.67 47.92 1,859,955 -0.02(-0.03%)
Aug 03, 2017 47.56 48.19 47.47 47.93 2,159,767 +0.36(+0.76%)
Aug 02, 2017 47.33 47.78 47.13 47.57 3,407,516 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.