Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.75	11.82	11.68	11.73	9,415	-0.10(-0.80%)
Feb 27, 2017	11.69	11.85	11.69	11.83	37,610	+0.27(+2.34%)
Feb 24, 2017	11.51	11.56	11.47	11.56	19,053	-0.09(-0.77%)
Feb 23, 2017	11.80	11.80	11.63	11.65	33,337	-0.00(-0.03%)
Feb 22, 2017	11.74	11.74	11.60	11.65	23,021	-0.18(-1.50%)
Feb 21, 2017	11.76	11.90	11.60	11.83	32,085	+0.61(+5.44%)
Feb 17, 2017		11.22	11.22	11.22	0	-0.10(-0.88%)
Feb 16, 2017	11.21	11.34	11.21	11.32	39,273	-0.07(-0.61%)
Feb 15, 2017	11.17	11.48	11.17	11.39	12,154	-0.15(-1.30%)
Feb 14, 2017	11.50	11.61	11.47	11.54	18,521	-0.19(-1.62%)
Feb 13, 2017	11.75	11.75	11.70	11.73	16,935	-0.02(-0.17%)
Feb 10, 2017	11.63	11.79	11.63	11.75	54,074	-0.03(-0.29%)
Feb 09, 2017	11.65	11.87	11.65	11.78	22,126	-0.13(-1.06%)
Feb 08, 2017	12.01	12.03	11.78	11.91	48,522	+0.69(+6.15%)
Feb 07, 2017	11.20	11.29	11.20	11.22	31,738	+0.03(+0.22%)
Feb 06, 2017	11.00	11.20	11.00	11.20	9,615	+0.13(+1.22%)
Feb 03, 2017	11.03	11.08	11.03	11.06	3,988	+0.05(+0.45%)
Feb 02, 2017	11.02	11.02	11.00	11.01	14,235	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.