Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Net Lease Inc (NY: GNL )

7.280 +0.120 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.895 8.998 8.839 8.934 1,361,876 +0.09(+0.99%)
Jan 30, 2018 8.793 8.876 8.725 8.846 1,256,309 +0.02(+0.22%)
Jan 29, 2018 9.002 9.002 8.803 8.827 946,830 -0.18(-1.95%)
Jan 26, 2018 9.168 9.168 8.890 9.002 1,109,542 -0.15(-1.60%)
Jan 25, 2018 9.256 9.309 9.134 9.149 930,200 -0.10(-1.11%)
Jan 24, 2018 9.368 9.426 9.231 9.251 890,298 -0.14(-1.45%)
Jan 23, 2018 9.387 9.421 9.353 9.387 587,967 +0.01(+0.10%)
Jan 22, 2018 9.261 9.431 9.256 9.377 787,180 +0.11(+1.16%)
Jan 19, 2018 9.178 9.275 9.114 9.270 1,103,466 +0.09(+0.95%)
Jan 18, 2018 9.446 9.470 9.173 9.183 1,172,489 -0.25(-2.63%)
Jan 17, 2018 9.353 9.480 9.353 9.431 802,340 +0.08(+0.89%)
Jan 16, 2018 9.460 9.499 9.338 9.348 917,799 -0.06(-0.67%)
Jan 12, 2018 9.412 9.412 9.412 0 -0.11(-1.18%)
Jan 11, 2018 9.524 9.616 9.519 9.524 731,367 +0.01(+0.15%)
Jan 10, 2018 9.626 9.655 9.407 9.509 1,237,212 -0.16(-1.61%)
Jan 09, 2018 9.757 9.757 9.660 9.665 475,049 -0.09(-0.90%)
Jan 08, 2018 9.738 9.811 9.689 9.753 806,222 +0.01(+0.10%)
Jan 05, 2018 9.840 9.860 9.704 9.743 955,589 -0.04(-0.41%)
Jan 04, 2018 9.899 9.947 9.783 9.783 569,234 -0.10(-0.98%)
Jan 03, 2018 9.933 9.992 9.860 9.880 661,070 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.