Indicators

Packaging Corp of America (NY: PKG )

179.40 -0.98 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.26	71.28	69.92	70.99	837,846	+0.97(+1.38%)
Dec 28, 2018	71.89	72.40	69.85	70.02	1,003,370	-1.67(-2.33%)
Dec 27, 2018	69.22	71.71	68.88	71.69	1,210,249	+1.39(+1.98%)
Dec 26, 2018	66.79	70.39	66.30	70.30	1,592,214	+3.99(+6.02%)
Dec 24, 2018	68.65	69.16	66.26	66.31	1,046,750	-2.37(-3.46%)
Dec 21, 2018	71.52	73.21	68.62	68.68	3,109,450	-3.14(-4.37%)
Dec 20, 2018	72.53	73.58	71.10	71.82	1,019,824	-1.09(-1.49%)
Dec 19, 2018	73.87	75.56	72.53	72.91	1,189,470	-0.92(-1.24%)
Dec 18, 2018	74.27	75.49	73.52	73.83	1,787,037	+0.04(+0.06%)
Dec 17, 2018	78.23	78.28	73.08	73.78	2,232,494	-5.70(-7.17%)
Dec 14, 2018	78.30	80.10	78.17	79.48	921,314	+0.83(+1.06%)
Dec 13, 2018	78.85	79.46	78.14	78.65	1,044,056	-0.19(-0.24%)
Dec 12, 2018	80.12	80.77	78.78	78.84	835,411	+0.28(+0.35%)
Dec 11, 2018	79.27	79.85	78.32	78.56	1,187,896	+0.54(+0.69%)
Dec 10, 2018	78.27	78.76	76.36	78.02	615,663	-0.38(-0.48%)
Dec 07, 2018	80.39	81.63	78.05	78.40	847,021	-2.02(-2.52%)
Dec 06, 2018	79.40	80.48	78.53	80.42	1,094,381	-0.52(-0.65%)
Dec 04, 2018	82.11	82.80	80.15	80.94	980,050	-1.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.