Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.25	11.11	10.20	11.11	305,000	+1.11(+11.06%)
Dec 28, 2018	10.24	10.58	9.912	10.00	145,900	-0.10(-0.99%)
Dec 27, 2018	10.03	10.20	9.724	10.10	238,750	+0.05(+0.50%)
Dec 26, 2018	9.455	10.19	9.400	10.05	247,560	+0.67(+7.15%)
Dec 24, 2018	9.408	9.748	9.027	9.379	125,800	-0.04(-0.42%)
Dec 21, 2018	10.21	10.35	9.200	9.419	285,900	-0.68(-6.73%)
Dec 20, 2018	9.700	10.13	9.296	10.10	199,799	+0.85(+9.17%)
Dec 19, 2018	9.716	9.880	9.200	9.250	209,069	-0.25(-2.63%)
Dec 18, 2018	9.850	10.29	9.377	9.499	238,598	-0.45(-4.52%)
Dec 17, 2018	10.50	10.82	9.729	9.950	221,994	-0.49(-4.66%)
Dec 14, 2018	10.56	10.88	9.440	10.44	290,100	-0.19(-1.82%)
Dec 13, 2018	12.37	12.50	10.59	10.63	261,664	-1.27(-10.67%)
Dec 12, 2018	12.48	12.62	11.89	11.90	215,551	-0.06(-0.47%)
Dec 11, 2018	11.59	12.29	11.50	11.96	252,349	+0.76(+6.78%)
Dec 10, 2018	10.98	11.49	10.75	11.20	278,172	+0.34(+3.16%)
Dec 07, 2018	10.70	10.89	10.25	10.85	310,400	+1.21(+12.51%)
Dec 06, 2018	8.800	9.920	8.350	9.646	366,485	+0.61(+6.70%)
Dec 04, 2018	10.54	10.80	8.896	9.041	513,500	-1.66(-15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.