Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.50	55.12	52.14	53.77	233,517	-1.12(-2.05%)
Feb 27, 2018	55.60	55.79	54.72	54.89	262,814	-0.64(-1.15%)
Feb 26, 2018	55.53	55.77	54.91	55.53	115,857	+0.17(+0.30%)
Feb 23, 2018	55.33	55.55	54.92	55.37	111,833	+0.28(+0.51%)
Feb 22, 2018	54.90	55.50	54.37	55.09	245,688	+0.54(+0.98%)
Feb 21, 2018	54.59	55.26	54.25	54.55	158,669	+0.04(+0.08%)
Feb 20, 2018	54.63	55.12	54.11	54.51	226,213	-0.35(-0.64%)
Feb 16, 2018		54.86	54.86	54.86	0	-0.16(-0.29%)
Feb 15, 2018	54.93	55.20	54.40	55.02	120,038	+0.38(+0.69%)
Feb 14, 2018	53.71	54.78	53.26	54.64	144,496	+0.87(+1.62%)
Feb 13, 2018	53.12	53.98	52.74	53.77	130,219	+0.46(+0.86%)
Feb 12, 2018	53.18	53.67	52.55	53.31	201,427	+0.30(+0.56%)
Feb 09, 2018	52.44	53.43	51.76	53.01	163,554	+0.97(+1.86%)
Feb 08, 2018	52.86	53.21	52.00	52.05	169,504	-0.78(-1.48%)
Feb 07, 2018	52.03	53.46	51.97	52.83	164,430	+0.76(+1.47%)
Feb 06, 2018	51.56	53.27	50.94	52.06	352,121	-0.40(-0.75%)
Feb 05, 2018	53.42	53.93	51.52	52.46	152,534	-1.30(-2.42%)
Feb 02, 2018	55.05	55.10	53.67	53.76	118,455	-1.56(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.