Indicators

Potlatch Cp (NQ: PCH )

44.02 -0.39 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.79	37.79	36.47	36.51	1,078,912	-1.07(-2.85%)
Feb 27, 2018	38.15	38.26	37.36	37.58	927,680	-0.50(-1.31%)
Feb 26, 2018	37.36	38.15	37.26	38.08	874,523	+0.79(+2.11%)
Feb 23, 2018	36.83	37.36	36.61	37.29	850,625	+0.71(+1.95%)
Feb 22, 2018	37.43	37.43	36.51	36.58	951,181	-0.54(-1.44%)
Feb 21, 2018	36.93	37.68	36.60	37.11	2,116,226	+0.04(+0.10%)
Feb 20, 2018	39.00	39.15	36.93	37.08	5,723,629	-2.00(-5.11%)
Feb 16, 2018		39.08	39.08	39.08	0	+0.54(+1.39%)
Feb 15, 2018	38.83	38.95	38.15	38.54	886,413	-0.21(-0.55%)
Feb 14, 2018		38.90	36.58	38.75	1,177,838	+1.71(+4.62%)
Feb 13, 2018	36.29	37.15	35.97	37.04	843,755	+0.79(+2.17%)
Feb 12, 2018	35.40	36.29	35.08	36.26	675,833	+0.96(+2.73%)
Feb 09, 2018	35.33	35.76	34.54	35.29	787,286	+0.25(+0.71%)
Feb 08, 2018		35.86	35.01	35.04	868,707	-0.64(-1.80%)
Feb 07, 2018	36.04	36.22	35.51	35.69	991,169	-0.57(-1.57%)
Feb 06, 2018	35.76	36.51	35.26	36.26	1,186,738	-0.27(-0.73%)
Feb 05, 2018	36.93	37.18	36.08	36.52	567,066	-0.66(-1.78%)
Feb 02, 2018	37.43	37.76	36.79	37.18	847,026	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.