Indicators

Axsome Thera (NQ: AXSM )

73.68 -2.00 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.600	2.600	2.500	2.550	215,718	-0.10(-3.77%)
Feb 27, 2018	2.650	2.700	2.600	2.650	152,713	-0.05(-1.85%)
Feb 26, 2018	2.950	2.950	2.600	2.700	397,950	+0.10(+3.85%)
Feb 23, 2018	2.550	2.650	2.550	2.600	133,381	+0.05(+1.96%)
Feb 22, 2018	2.600	2.650	2.510	2.550	114,340	-0.05(-1.92%)
Feb 21, 2018	2.650	2.700	2.600	2.600	209,813	-0.02(-0.95%)
Feb 20, 2018	2.700	2.750	2.600	2.625	145,052	-0.08(-2.78%)
Feb 16, 2018		2.700	2.700	2.700	0	+0.10(+3.85%)
Feb 15, 2018	2.550	2.600	2.550	2.600	89,858	+0.00(+0.00%)
Feb 14, 2018	2.600	2.650	2.550	2.600	199,445	-0.05(-1.89%)
Feb 13, 2018	2.550	2.650	2.550	2.650	143,601	+0.10(+3.92%)
Feb 12, 2018	2.550	2.700	2.500	2.550	112,927	+0.05(+2.00%)
Feb 09, 2018	2.600	2.600	2.450	2.500	183,569	-0.05(-1.96%)
Feb 08, 2018		2.650	2.575	2.550	123,707	-0.10(-3.77%)
Feb 07, 2018	2.600	2.750	2.600	2.650	239,637	+0.05(+1.92%)
Feb 06, 2018	2.600	2.700	2.500	2.600	280,868	-0.07(-2.80%)
Feb 05, 2018	2.750	2.750	2.625	2.675	284,035	-0.03(-0.93%)
Feb 02, 2018	2.800	2.825	2.650	2.700	289,074	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.