Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.95	63.11	61.95	62.07	1,831,511	+0.49(+0.80%)
Feb 27, 2018	62.92	62.92	61.57	61.57	1,757,834	-0.94(-1.50%)
Feb 26, 2018	63.03	63.03	62.28	62.51	1,041,006	-0.53(-0.85%)
Feb 23, 2018	62.29	63.36	62.11	63.05	1,025,636	+0.85(+1.36%)
Feb 22, 2018	62.03	63.10	61.84	62.20	1,662,865	+0.40(+0.65%)
Feb 21, 2018	62.82	63.01	61.79	61.80	2,558,278	-0.80(-1.28%)
Feb 20, 2018	64.69	64.78	61.72	62.59	2,838,873	-2.49(-3.83%)
Feb 16, 2018		65.09	65.09	65.09	0	+1.57(+2.47%)
Feb 15, 2018	62.73	63.80	61.86	63.52	3,281,688	+2.13(+3.47%)
Feb 14, 2018	62.31	63.60	60.52	61.38	6,830,987	-3.64(-5.60%)
Feb 13, 2018	65.07	65.42	64.26	65.02	1,885,494	-0.12(-0.19%)
Feb 12, 2018	66.24	66.24	63.85	65.15	2,391,051	-0.89(-1.35%)
Feb 09, 2018	65.80	66.61	63.54	66.04	2,729,967	+0.65(+0.99%)
Feb 08, 2018	66.62	67.52	65.39	65.39	2,365,858	-1.13(-1.70%)
Feb 07, 2018	67.47	67.85	66.52	66.52	2,039,798	-0.99(-1.47%)
Feb 06, 2018	65.83	67.76	65.69	67.51	3,710,693	+0.70(+1.05%)
Feb 05, 2018	67.47	67.90	67.06	66.81	6,480,051	+2.53(+3.93%)
Feb 02, 2018	64.48	64.96	64.14	64.28	1,377,861	-0.87(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.