Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

14.95 -0.09 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.350 9.361 9.292 9.292 785,474 -0.04(-0.40%)
Apr 27, 2018 9.287 9.348 9.271 9.329 605,749 +0.04(+0.46%)
Apr 26, 2018 9.218 9.303 9.171 9.287 504,818 +0.06(+0.69%)
Apr 25, 2018 9.197 9.261 9.160 9.224 499,883 +0.00(+0.00%)
Apr 24, 2018 9.181 9.290 9.134 9.224 776,901 +0.06(+0.63%)
Apr 23, 2018 9.261 9.266 9.150 9.166 521,603 -0.07(-0.74%)
Apr 20, 2018 9.308 9.361 9.229 9.234 717,844 -0.12(-1.30%)
Apr 19, 2018 9.324 9.427 9.313 9.356 669,655 +0.03(+0.28%)
Apr 18, 2018 9.287 9.393 9.287 9.329 961,389 +0.07(+0.74%)
Apr 17, 2018 9.250 9.287 9.216 9.261 1,853,718 +0.03(+0.29%)
Apr 16, 2018 9.150 9.253 9.081 9.234 950,785 +0.14(+1.57%)
Apr 13, 2018 8.975 9.224 8.965 9.092 2,229,840 -0.17(-1.88%)
Apr 12, 2018 9.335 9.350 9.261 9.266 1,240,489 -0.03(-0.28%)
Apr 11, 2018 9.323 9.344 9.272 9.292 861,981 -0.03(-0.33%)
Apr 10, 2018 9.364 9.382 9.303 9.323 861,939 +0.02(+0.17%)
Apr 09, 2018 9.328 9.390 9.308 9.308 625,812 -0.03(-0.28%)
Apr 06, 2018 9.328 9.377 9.292 9.333 736,254 -0.02(-0.17%)
Apr 05, 2018 9.370 9.370 9.303 9.349 841,648 +0.01(+0.11%)
Apr 04, 2018 9.272 9.351 9.251 9.339 820,244 +0.02(+0.17%)
Apr 03, 2018 9.267 9.328 9.179 9.323 880,076 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.