Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.98 63.59 62.60 62.77 4,774,736 +0.05(+0.09%)
Apr 27, 2018 62.09 63.43 62.05 62.71 2,598,930 +0.75(+1.22%)
Apr 26, 2018 61.02 62.19 60.40 61.96 2,000,413 +0.92(+1.51%)
Apr 25, 2018 60.62 61.30 60.28 61.03 2,345,389 +0.48(+0.79%)
Apr 24, 2018 60.89 61.25 60.27 60.55 3,222,011 -0.06(-0.10%)
Apr 23, 2018 60.40 60.80 60.23 60.62 1,885,904 +0.47(+0.77%)
Apr 20, 2018 60.39 60.55 59.72 60.15 1,919,036 -0.22(-0.36%)
Apr 19, 2018 60.62 60.72 59.82 60.37 1,657,508 -0.20(-0.33%)
Apr 18, 2018 61.11 61.36 60.49 60.57 1,462,477 -0.47(-0.76%)
Apr 17, 2018 60.85 61.28 60.70 61.03 1,569,123 +0.56(+0.92%)
Apr 16, 2018 60.19 60.68 59.80 60.48 2,816,145 +0.54(+0.91%)
Apr 13, 2018 60.59 61.14 59.64 59.93 2,041,974 -0.38(-0.63%)
Apr 12, 2018 60.37 60.83 60.20 60.31 1,978,873 +0.13(+0.22%)
Apr 11, 2018 60.00 60.72 59.95 60.18 2,506,301 -0.29(-0.49%)
Apr 10, 2018 59.61 60.61 59.42 60.48 2,603,954 +1.40(+2.36%)
Apr 09, 2018 59.54 59.85 59.05 59.08 2,846,551 -0.15(-0.25%)
Apr 06, 2018 59.77 60.47 58.64 59.23 3,020,137 -0.92(-1.52%)
Apr 05, 2018 59.24 60.24 59.09 60.14 5,369,855 +1.01(+1.71%)
Apr 04, 2018 57.17 59.23 57.11 59.13 2,378,442 +1.49(+2.59%)
Apr 03, 2018 56.97 57.67 56.66 57.64 2,342,705 +0.89(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.