Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 82.57 83.08 81.52 81.52 1,781,090 -0.07(-0.09%)
Jun 28, 2018 81.49 82.11 80.91 81.59 1,300,324 +0.41(+0.51%)
Jun 27, 2018 81.94 82.81 81.17 81.18 1,435,697 -0.83(-1.01%)
Jun 26, 2018 81.51 83.38 81.51 82.01 2,158,018 +0.80(+0.99%)
Jun 25, 2018 81.73 81.73 80.79 81.21 2,396,475 -0.37(-0.45%)
Jun 22, 2018 83.09 83.18 81.52 81.58 1,804,496 -1.36(-1.64%)
Jun 21, 2018 83.12 83.38 82.67 82.94 1,527,627 -0.25(-0.30%)
Jun 20, 2018 84.07 84.07 82.90 83.19 1,653,288 -0.26(-0.31%)
Jun 19, 2018 83.72 84.04 82.50 83.45 2,029,536 -0.96(-1.14%)
Jun 18, 2018 83.75 85.15 83.39 84.41 1,569,786 +0.03(+0.04%)
Jun 15, 2018 84.45 84.03 84.38 2,793,266 +0.35(+0.42%)
Jun 14, 2018 83.89 84.50 83.68 84.03 1,552,001 +0.37(+0.44%)
Jun 13, 2018 84.17 84.53 83.57 83.66 1,845,120 -0.81(-0.96%)
Jun 12, 2018 83.47 84.49 83.22 84.47 1,919,731 +1.16(+1.39%)
Jun 11, 2018 83.82 84.11 83.10 83.31 1,855,364 -0.36(-0.43%)
Jun 08, 2018 83.54 84.03 83.30 83.67 2,020,710 +0.17(+0.20%)
Jun 07, 2018 84.08 84.56 83.44 83.50 2,155,449 -0.63(-0.75%)
Jun 06, 2018 84.50 84.13 2,483,299 +0.87(+1.04%)
Jun 05, 2018 83.01 83.53 82.13 83.26 2,522,811 +0.30(+0.36%)
Jun 04, 2018 82.00 83.00 81.55 82.96 2,697,391 +1.63(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.