Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.10 15.10 14.62 14.90 320,090 -0.14(-0.93%)
Jul 30, 2018 14.65 15.50 14.46 15.04 464,864 +0.27(+1.83%)
Jul 27, 2018 15.88 15.99 14.67 14.77 381,300 -1.02(-6.46%)
Jul 26, 2018 15.70 16.36 15.70 15.79 227,803 +0.08(+0.51%)
Jul 25, 2018 16.21 16.34 15.47 15.71 542,384 -0.53(-3.26%)
Jul 24, 2018 16.85 16.96 16.23 16.24 258,795 -0.53(-3.16%)
Jul 23, 2018 16.91 17.09 16.45 16.77 135,199 -0.20(-1.18%)
Jul 20, 2018 17.09 17.18 16.85 16.97 111,405 -0.19(-1.11%)
Jul 19, 2018 17.20 17.40 16.90 17.16 179,713 -0.08(-0.46%)
Jul 18, 2018 17.32 17.57 17.10 17.24 127,557 -0.22(-1.26%)
Jul 17, 2018 17.21 17.80 17.04 17.46 174,092 +0.20(+1.16%)
Jul 16, 2018 17.32 17.32 16.80 17.26 190,155 +0.00(+0.00%)
Jul 13, 2018 17.45 17.60 17.17 17.26 131,229 -0.30(-1.71%)
Jul 12, 2018 17.63 17.11 17.56 274,510 +0.33(+1.92%)
Jul 11, 2018 16.76 17.33 16.73 17.23 194,662 +0.36(+2.13%)
Jul 10, 2018 16.80 17.09 16.43 16.87 187,303 +0.17(+1.02%)
Jul 09, 2018 17.03 17.03 16.45 16.70 311,620 -0.33(-1.94%)
Jul 06, 2018 16.39 17.06 16.06 17.03 227,320 +0.71(+4.35%)
Jul 05, 2018 16.47 16.67 16.00 16.32 190,368 +0.00(+0.00%)
Jul 03, 2018 16.32 16.32 16.32 0 +0.21(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.