Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.25 -0.45 (-1.98%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.50	19.52	19.26	19.52	5,072	+0.01(+0.05%)
Sep 27, 2018	19.52	19.52	19.51	19.51	537	-0.11(-0.54%)
Sep 26, 2018	19.66	19.90	19.61	19.61	2,583	-0.10(-0.50%)
Sep 25, 2018	19.96	19.96	19.71	19.71	1,016	-0.05(-0.27%)
Sep 24, 2018	20.01	20.01	19.58	19.77	2,280	-0.28(-1.41%)
Sep 21, 2018	19.89	20.15	19.89	20.05	5,523	+0.30(+1.53%)
Sep 20, 2018	19.75	19.75	19.75	19.75	281	+0.10(+0.50%)
Sep 19, 2018	19.68	19.76	19.56	19.65	1,596	+0.35(+1.84%)
Sep 18, 2018	19.44	19.47	19.30	19.30	1,361	+0.09(+0.45%)
Sep 17, 2018	19.43	19.45	19.21	19.21	2,264	-0.19(-0.99%)
Sep 14, 2018	19.46	19.48	19.38	19.40	2,028	+0.14(+0.74%)
Sep 13, 2018	19.19	19.37	19.19	19.26	996	+0.24(+1.26%)
Sep 12, 2018	18.87	19.02	18.78	19.02	1,040	+0.04(+0.19%)
Sep 11, 2018	18.84	19.03	18.84	18.98	2,661	-0.07(-0.37%)
Sep 10, 2018	19.17	19.17	19.01	19.06	11,281	+0.11(+0.56%)
Sep 07, 2018	18.90	19.09	18.90	18.95	1,916	-0.29(-1.52%)
Sep 06, 2018	19.48	19.48	19.11	19.24	4,636	-0.19(-0.96%)
Sep 05, 2018	19.52	19.52	19.30	19.43	2,178	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.