Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.67	50.62	49.65	50.18	12,533	+0.31(+0.63%)
Sep 27, 2018	50.25	50.39	49.19	49.87	10,010	-0.30(-0.59%)
Sep 26, 2018	50.23	50.69	49.90	50.16	8,747	-0.10(-0.20%)
Sep 25, 2018	49.93	50.41	49.93	50.26	9,754	+0.73(+1.48%)
Sep 24, 2018	50.76	50.76	49.51	49.53	19,022	-0.80(-1.58%)
Sep 21, 2018	51.49	51.49	49.98	50.33	11,345	-0.75(-1.47%)
Sep 20, 2018	51.63	51.72	50.78	51.08	10,802	-0.40(-0.77%)
Sep 19, 2018	51.88	52.24	51.05	51.48	9,818	+0.10(+0.20%)
Sep 18, 2018	51.71	51.98	50.77	51.37	12,883	+0.21(+0.42%)
Sep 17, 2018	53.11	53.11	50.71	51.16	12,009	-1.68(-3.17%)
Sep 14, 2018	53.49	53.49	52.72	52.84	2,485	-1.16(-2.14%)
Sep 13, 2018	53.14	54.54	53.14	53.99	5,940	+1.17(+2.21%)
Sep 12, 2018	52.71	53.69	52.61	52.83	5,385	+0.25(+0.48%)
Sep 11, 2018	52.64	52.73	51.87	52.58	6,979	+0.33(+0.64%)
Sep 10, 2018	52.99	52.99	52.24	52.24	10,484	-0.20(-0.39%)
Sep 07, 2018	53.31	53.31	52.31	52.45	5,726	-1.18(-2.21%)
Sep 06, 2018	52.49	53.86	52.49	53.63	8,610	+0.51(+0.96%)
Sep 05, 2018	53.79	53.79	52.85	53.12	12,412	-0.56(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.