Indicators

Openlane Inc (NY: KAR )

17.60 -0.38 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.48	21.56	21.37	21.49	1,704,134	-0.00(-0.02%)
Sep 27, 2018	21.72	21.79	21.45	21.49	1,891,197	-0.24(-1.09%)
Sep 26, 2018	21.90	21.95	21.67	21.73	1,184,296	-0.16(-0.74%)
Sep 25, 2018	21.99	22.02	21.77	21.89	1,300,680	-0.03(-0.15%)
Sep 24, 2018	22.09	22.09	21.74	21.92	1,682,787	-0.19(-0.85%)
Sep 21, 2018	22.14	22.20	21.98	22.11	4,014,367	-0.09(-0.41%)
Sep 20, 2018	22.35	22.44	22.07	22.20	2,250,429	-0.03(-0.15%)
Sep 19, 2018	22.61	22.64	22.06	22.23	2,638,199	-0.54(-2.37%)
Sep 18, 2018	22.43	22.78	22.43	22.77	1,555,118	+0.32(+1.42%)
Sep 17, 2018	22.45	22.47	22.07	22.46	1,636,450	+0.04(+0.16%)
Sep 14, 2018	22.77	22.87	22.42	22.42	1,570,276	-0.37(-1.60%)
Sep 13, 2018	22.75	22.89	22.72	22.78	877,047	+0.12(+0.54%)
Sep 12, 2018	22.77	22.77	22.42	22.66	1,162,759	-0.09(-0.39%)
Sep 11, 2018	22.80	22.87	22.70	22.75	1,554,107	-0.07(-0.30%)
Sep 10, 2018	22.85	22.93	22.71	22.82	1,325,079	+0.03(+0.14%)
Sep 07, 2018	22.89	23.01	22.72	22.79	1,069,754	-0.16(-0.72%)
Sep 06, 2018	22.80	23.02	22.78	22.95	1,697,734	+0.18(+0.79%)
Sep 05, 2018	22.70	22.85	22.64	22.77	1,459,318	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.