Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.64	17.93	17.54	17.67	3,451,600	+0.15(+0.86%)
Dec 28, 2018	17.95	18.05	17.42	17.52	2,905,700	-0.39(-2.18%)
Dec 27, 2018	17.58	17.93	17.10	17.91	4,360,885	+0.09(+0.51%)
Dec 26, 2018	16.79	17.84	16.52	17.82	3,963,600	+1.07(+6.39%)
Dec 24, 2018	16.74	17.36	16.57	16.75	2,688,500	-0.21(-1.24%)
Dec 21, 2018	17.77	17.95	16.85	16.96	9,400,900	-0.73(-4.13%)
Dec 20, 2018	18.07	18.28	17.46	17.69	9,096,020	-0.41(-2.27%)
Dec 19, 2018	18.64	18.69	17.83	18.10	7,453,480	-0.71(-3.77%)
Dec 18, 2018	18.56	19.14	18.28	18.81	6,278,461	+0.41(+2.23%)
Dec 17, 2018	18.75	19.20	18.25	18.40	7,452,909	-0.59(-3.11%)
Dec 14, 2018	18.50	19.44	18.33	18.99	8,339,000	+0.22(+1.17%)
Dec 13, 2018	19.95	20.09	18.75	18.77	13,641,664	-1.04(-5.25%)
Dec 12, 2018	21.05	21.18	19.44	19.81	16,698,969	-2.31(-10.44%)
Dec 11, 2018	22.54	22.82	21.84	22.12	7,163,882	-0.27(-1.21%)
Dec 10, 2018	23.41	23.59	22.18	22.39	6,412,105	-1.06(-4.52%)
Dec 07, 2018	24.00	24.34	23.22	23.45	6,983,800	-0.62(-2.58%)
Dec 06, 2018	22.85	24.10	22.71	24.07	5,683,531	+0.73(+3.13%)
Dec 04, 2018	23.99	24.30	23.06	23.34	5,654,400	-0.65(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.