Skip to main content

Discover Financial Services (NY: DFS )

130.85 +2.85 (+2.23%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 69.54 70.20 68.51 68.52 2,498,825 -0.63(-0.92%)
Feb 27, 2018 69.98 70.71 69.16 69.16 2,325,760 -0.76(-1.08%)
Feb 26, 2018 69.08 69.97 68.63 69.91 2,364,868 +0.88(+1.27%)
Feb 23, 2018 68.08 69.06 67.92 69.04 1,503,854 +1.45(+2.15%)
Feb 22, 2018 67.45 67.58 2,557,552 -0.73(-1.07%)
Feb 21, 2018 68.74 69.93 68.25 68.32 3,069,157 -0.60(-0.87%)
Feb 20, 2018 68.46 69.43 68.46 68.91 2,624,815 +0.09(+0.13%)
Feb 16, 2018 68.83 68.83 68.83 0 +0.83(+1.22%)
Feb 15, 2018 67.79 68.60 67.63 68.00 2,519,028 +0.83(+1.24%)
Feb 14, 2018 66.00 67.28 65.89 67.17 2,134,643 +0.96(+1.45%)
Feb 13, 2018 66.23 66.21 1,992,588 +0.48(+0.72%)
Feb 12, 2018 64.82 66.50 64.54 65.73 2,426,859 +1.59(+2.48%)
Feb 09, 2018 63.41 64.68 61.97 64.14 3,526,816 +1.48(+2.36%)
Feb 08, 2018 66.40 66.40 62.60 62.66 3,288,278 -3.66(-5.52%)
Feb 07, 2018 65.49 67.13 65.49 66.32 2,143,360 +0.42(+0.64%)
Feb 06, 2018 63.24 66.07 61.71 65.89 3,823,792 -0.08(-0.12%)
Feb 05, 2018 67.32 68.48 64.48 65.97 3,046,028 -2.37(-3.47%)
Feb 02, 2018 69.62 69.96 68.24 68.34 2,514,495 -1.43(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.