Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 67.31 67.84 67.01 67.09 2,630,822 -0.57(-0.84%)
Sep 27, 2018 68.08 68.29 67.56 67.66 1,552,107 -0.30(-0.44%)
Sep 26, 2018 69.20 69.20 67.84 67.96 2,001,347 -1.02(-1.48%)
Sep 25, 2018 69.39 69.39 68.29 68.98 1,802,278 -0.19(-0.28%)
Sep 24, 2018 70.08 70.30 69.08 69.17 1,483,971 -1.03(-1.46%)
Sep 21, 2018 69.83 70.52 69.69 70.20 3,867,495 +0.56(+0.81%)
Sep 20, 2018 69.53 70.47 69.53 69.64 1,989,308 +0.52(+0.75%)
Sep 19, 2018 68.85 69.71 68.85 69.12 1,612,677 +0.41(+0.60%)
Sep 18, 2018 68.29 68.95 67.99 68.71 1,823,504 +0.64(+0.94%)
Sep 17, 2018 68.43 68.58 67.96 68.07 1,613,844 -0.25(-0.36%)
Sep 14, 2018 67.72 68.45 67.72 68.31 1,398,023 +0.65(+0.96%)
Sep 13, 2018 68.22 68.48 67.62 67.66 2,209,281 -0.41(-0.61%)
Sep 12, 2018 69.22 69.51 68.06 68.08 2,170,419 -1.15(-1.66%)
Sep 11, 2018 68.47 69.71 68.20 69.22 2,562,509 +0.66(+0.96%)
Sep 10, 2018 68.21 68.84 68.06 68.57 1,607,167 +0.59(+0.86%)
Sep 07, 2018 68.24 68.33 67.40 67.98 2,318,605 -0.24(-0.35%)
Sep 06, 2018 68.90 69.11 68.19 68.22 1,881,801 -0.70(-1.02%)
Sep 05, 2018 69.07 69.32 68.63 68.92 2,686,321 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.